{"fund_details":{"scheme_code":118583,"scheme_name":"Nippon India Quarterly Interval Fund - Series III - Direct Plan Growth Plan - Growth","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01XW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":20.9029,"day_change_pct":0.0134},{"nav_date":"2025-04-21","nav":20.9001,"day_change_pct":0.0527},{"nav_date":"2025-04-17","nav":20.8891,"day_change_pct":0.0134},{"nav_date":"2025-04-16","nav":20.8863,"day_change_pct":0.0129},{"nav_date":"2025-04-15","nav":20.8836,"day_change_pct":0.0527},{"nav_date":"2025-04-11","nav":20.8726,"day_change_pct":0.0264},{"nav_date":"2025-04-09","nav":20.8671,"day_change_pct":0.0134},{"nav_date":"2025-04-08","nav":20.8643,"day_change_pct":0.0139},{"nav_date":"2025-04-07","nav":20.8614,"day_change_pct":0.0422},{"nav_date":"2025-04-04","nav":20.8526,"day_change_pct":0.0139},{"nav_date":"2025-04-03","nav":20.8497,"day_change_pct":0.0125},{"nav_date":"2025-04-02","nav":20.8471,"day_change_pct":0.0293},{"nav_date":"2025-03-31","nav":20.841,"day_change_pct":0.0475},{"nav_date":"2025-03-28","nav":20.8311,"day_change_pct":0.0158},{"nav_date":"2025-03-27","nav":20.8278,"day_change_pct":0.0144},{"nav_date":"2025-03-26","nav":20.8248,"day_change_pct":0.0139},{"nav_date":"2025-03-25","nav":20.8219,"day_change_pct":0.0144},{"nav_date":"2025-03-24","nav":20.8189,"day_change_pct":0.0437},{"nav_date":"2025-03-21","nav":20.8098,"day_change_pct":0.0149},{"nav_date":"2025-03-20","nav":20.8067,"day_change_pct":0.0144},{"nav_date":"2025-03-19","nav":20.8037,"day_change_pct":0.0139},{"nav_date":"2025-03-18","nav":20.8008,"day_change_pct":0.0149},{"nav_date":"2025-03-17","nav":20.7977,"day_change_pct":0.0577},{"nav_date":"2025-03-13","nav":20.7857,"day_change_pct":0.0144},{"nav_date":"2025-03-12","nav":20.7827,"day_change_pct":0.0144},{"nav_date":"2025-03-11","nav":20.7797,"day_change_pct":0.014},{"nav_date":"2025-03-10","nav":20.7768,"day_change_pct":0.0424},{"nav_date":"2025-03-07","nav":20.768,"day_change_pct":0.014},{"nav_date":"2025-03-06","nav":20.7651,"day_change_pct":0.0135},{"nav_date":"2025-03-05","nav":20.7623,"day_change_pct":0.0135},{"nav_date":"2025-03-04","nav":20.7595,"day_change_pct":0.0135},{"nav_date":"2025-03-03","nav":20.7567,"day_change_pct":0.0434},{"nav_date":"2025-02-28","nav":20.7477,"day_change_pct":0.0145},{"nav_date":"2025-02-27","nav":20.7447,"day_change_pct":0.0289},{"nav_date":"2025-02-25","nav":20.7387,"day_change_pct":0.0145},{"nav_date":"2025-02-24","nav":20.7357,"day_change_pct":0.0434},{"nav_date":"2025-02-21","nav":20.7267,"day_change_pct":0.0145},{"nav_date":"2025-02-20","nav":20.7237,"day_change_pct":0.029},{"nav_date":"2025-02-18","nav":20.7177,"day_change_pct":0.0145},{"nav_date":"2025-02-17","nav":20.7147,"day_change_pct":0.0435},{"nav_date":"2025-02-14","nav":20.7057,"day_change_pct":0.015},{"nav_date":"2025-02-13","nav":20.7026,"day_change_pct":0.0145},{"nav_date":"2025-02-12","nav":20.6996,"day_change_pct":0.0145},{"nav_date":"2025-02-11","nav":20.6966,"day_change_pct":0.0145},{"nav_date":"2025-02-10","nav":20.6936,"day_change_pct":0.0435},{"nav_date":"2025-02-07","nav":20.6846,"day_change_pct":0.014},{"nav_date":"2025-02-06","nav":20.6817,"day_change_pct":0.0145},{"nav_date":"2025-02-05","nav":20.6787,"day_change_pct":0.0145},{"nav_date":"2025-02-04","nav":20.6757,"day_change_pct":0.0145},{"nav_date":"2025-02-03","nav":20.6727,"day_change_pct":0.046},{"nav_date":"2025-01-31","nav":20.6632,"day_change_pct":0.0155},{"nav_date":"2025-01-30","nav":20.66,"day_change_pct":0.015},{"nav_date":"2025-01-29","nav":20.6569,"day_change_pct":0.0155},{"nav_date":"2025-01-28","nav":20.6537,"day_change_pct":0.015},{"nav_date":"2025-01-27","nav":20.6506,"day_change_pct":0.0465},{"nav_date":"2025-01-24","nav":20.641,"day_change_pct":0.0155},{"nav_date":"2025-01-23","nav":20.6378,"day_change_pct":0.0155},{"nav_date":"2025-01-22","nav":20.6346,"day_change_pct":0.0155},{"nav_date":"2025-01-21","nav":20.6314,"day_change_pct":0.0155},{"nav_date":"2025-01-20","nav":20.6282,"day_change_pct":0.0446},{"nav_date":"2025-01-17","nav":20.619,"day_change_pct":0.015},{"nav_date":"2025-01-16","nav":20.6159,"day_change_pct":0.015},{"nav_date":"2025-01-15","nav":20.6128,"day_change_pct":0.0146},{"nav_date":"2025-01-14","nav":20.6098,"day_change_pct":0.0146},{"nav_date":"2025-01-13","nav":20.6068,"day_change_pct":0.0471},{"nav_date":"2025-01-10","nav":20.5971,"day_change_pct":0.016},{"nav_date":"2025-01-09","nav":20.5938,"day_change_pct":0.016},{"nav_date":"2025-01-08","nav":20.5905,"day_change_pct":0.016},{"nav_date":"2025-01-07","nav":20.5872,"day_change_pct":0.016},{"nav_date":"2025-01-06","nav":20.5839,"day_change_pct":0.0452},{"nav_date":"2025-01-03","nav":20.5746,"day_change_pct":0.0151},{"nav_date":"2025-01-02","nav":20.5715,"day_change_pct":0.0141},{"nav_date":"2025-01-01","nav":20.5686,"day_change_pct":0.0151},{"nav_date":"2024-12-31","nav":20.5655,"day_change_pct":0.0151},{"nav_date":"2024-12-30","nav":20.5624,"day_change_pct":0.0477},{"nav_date":"2024-12-27","nav":20.5526,"day_change_pct":0.0161},{"nav_date":"2024-12-26","nav":20.5493,"day_change_pct":0.0302},{"nav_date":"2024-12-24","nav":20.5431,"day_change_pct":0.0156},{"nav_date":"2024-12-23","nav":20.5399,"day_change_pct":0.0472},{"nav_date":"2024-12-20","nav":20.5302,"day_change_pct":0.0161},{"nav_date":"2024-12-19","nav":20.5269,"day_change_pct":0.0151},{"nav_date":"2024-12-18","nav":20.5238,"day_change_pct":0.0156},{"nav_date":"2024-12-17","nav":20.5206,"day_change_pct":0.0156},{"nav_date":"2024-12-16","nav":20.5174,"day_change_pct":0.0468},{"nav_date":"2024-12-13","nav":20.5078,"day_change_pct":0.0156},{"nav_date":"2024-12-12","nav":20.5046,"day_change_pct":0.0151},{"nav_date":"2024-12-11","nav":20.5015,"day_change_pct":0.0156},{"nav_date":"2024-12-10","nav":20.4983,"day_change_pct":0.0156},{"nav_date":"2024-12-09","nav":20.4951,"day_change_pct":0.0464},{"nav_date":"2024-12-06","nav":20.4856,"day_change_pct":0.0151},{"nav_date":"2024-12-05","nav":20.4825,"day_change_pct":0.0156},{"nav_date":"2024-12-04","nav":20.4793,"day_change_pct":0.0142},{"nav_date":"2024-12-03","nav":20.4764,"day_change_pct":0.0147},{"nav_date":"2024-12-02","nav":20.4734,"day_change_pct":0.0464},{"nav_date":"2024-11-29","nav":20.4639,"day_change_pct":0.0156},{"nav_date":"2024-11-28","nav":20.4607,"day_change_pct":0.0156},{"nav_date":"2024-11-27","nav":20.4575,"day_change_pct":0.0156},{"nav_date":"2024-11-26","nav":20.4543,"day_change_pct":0.0156},{"nav_date":"2024-11-25","nav":20.4511,"day_change_pct":0.0479},{"nav_date":"2024-11-22","nav":20.4413,"day_change_pct":0.0157},{"nav_date":"2024-11-21","nav":20.4381,"day_change_pct":0.0308},{"nav_date":"2024-11-19","nav":20.4318,"day_change_pct":0.0147},{"nav_date":"2024-11-18","nav":20.4288,"day_change_pct":0.0593},{"nav_date":"2024-11-14","nav":20.4167,"day_change_pct":0.0147},{"nav_date":"2024-11-13","nav":20.4137,"day_change_pct":0.0147},{"nav_date":"2024-11-12","nav":20.4107,"day_change_pct":0.0142},{"nav_date":"2024-11-11","nav":20.4078,"day_change_pct":0.0441},{"nav_date":"2024-11-08","nav":20.3988,"day_change_pct":0.0147},{"nav_date":"2024-11-07","nav":20.3958,"day_change_pct":0.0147},{"nav_date":"2024-11-06","nav":20.3928,"day_change_pct":0.0142},{"nav_date":"2024-11-05","nav":20.3899,"day_change_pct":0.0142},{"nav_date":"2024-11-04","nav":20.387,"day_change_pct":0.0579},{"nav_date":"2024-10-31","nav":20.3752,"day_change_pct":0.0147},{"nav_date":"2024-10-30","nav":20.3722,"day_change_pct":0.0147},{"nav_date":"2024-10-29","nav":20.3692,"day_change_pct":0.0147},{"nav_date":"2024-10-28","nav":20.3662,"day_change_pct":0.0462},{"nav_date":"2024-10-25","nav":20.3568,"day_change_pct":0.0152},{"nav_date":"2024-10-24","nav":20.3537,"day_change_pct":0.0157},{"nav_date":"2024-10-23","nav":20.3505,"day_change_pct":0.0157},{"nav_date":"2024-10-22","nav":20.3473,"day_change_pct":0.0157},{"nav_date":"2024-10-21","nav":20.3441,"day_change_pct":0.0448},{"nav_date":"2024-10-18","nav":20.335,"day_change_pct":0.0148},{"nav_date":"2024-10-17","nav":20.332,"day_change_pct":0.0148},{"nav_date":"2024-10-16","nav":20.329,"day_change_pct":0.0143},{"nav_date":"2024-10-15","nav":20.3261,"day_change_pct":0.0148},{"nav_date":"2024-10-14","nav":20.3231,"day_change_pct":0.0438},{"nav_date":"2024-10-11","nav":20.3142,"day_change_pct":0.0148},{"nav_date":"2024-10-10","nav":20.3112,"day_change_pct":0.0148},{"nav_date":"2024-10-09","nav":20.3082,"day_change_pct":0.0143},{"nav_date":"2024-10-08","nav":20.3053,"day_change_pct":0.0148},{"nav_date":"2024-10-07","nav":20.3023,"day_change_pct":0.0434},{"nav_date":"2024-10-04","nav":20.2935,"day_change_pct":0.0143},{"nav_date":"2024-10-03","nav":20.2906,"day_change_pct":0.0291},{"nav_date":"2024-10-01","nav":20.2847,"day_change_pct":0.0148},{"nav_date":"2024-09-30","nav":20.2817,"day_change_pct":0.0459},{"nav_date":"2024-09-27","nav":20.2724,"day_change_pct":0.0153},{"nav_date":"2024-09-26","nav":20.2693,"day_change_pct":0.0153},{"nav_date":"2024-09-25","nav":20.2662,"day_change_pct":0.0153},{"nav_date":"2024-09-24","nav":20.2631,"day_change_pct":0.0158},{"nav_date":"2024-09-23","nav":20.2599,"day_change_pct":0.0469},{"nav_date":"2024-09-20","nav":20.2504,"day_change_pct":0.0158},{"nav_date":"2024-09-19","nav":20.2472,"day_change_pct":0.0306},{"nav_date":"2024-09-17","nav":20.241,"day_change_pct":0.0153},{"nav_date":"2024-09-16","nav":20.2379,"day_change_pct":0.0455},{"nav_date":"2024-09-13","nav":20.2287,"day_change_pct":0.0148},{"nav_date":"2024-09-12","nav":20.2257,"day_change_pct":0.0148},{"nav_date":"2024-09-11","nav":20.2227,"day_change_pct":0.0148},{"nav_date":"2024-09-10","nav":20.2197,"day_change_pct":0.0148},{"nav_date":"2024-09-09","nav":20.2167,"day_change_pct":0.0554},{"nav_date":"2024-09-06","nav":20.2055,"day_change_pct":0.0148},{"nav_date":"2024-09-05","nav":20.2025,"day_change_pct":0.0149},{"nav_date":"2024-09-04","nav":20.1995,"day_change_pct":0.0144},{"nav_date":"2024-09-03","nav":20.1966,"day_change_pct":0.0144},{"nav_date":"2024-09-02","nav":20.1937,"day_change_pct":0.0456},{"nav_date":"2024-08-30","nav":20.1845,"day_change_pct":0.0154},{"nav_date":"2024-08-29","nav":20.1814,"day_change_pct":0.0154},{"nav_date":"2024-08-28","nav":20.1783,"day_change_pct":0.0154},{"nav_date":"2024-08-27","nav":20.1752,"day_change_pct":0.0149},{"nav_date":"2024-08-26","nav":20.1722,"day_change_pct":0.0441},{"nav_date":"2024-08-23","nav":20.1633,"day_change_pct":0.0149},{"nav_date":"2024-08-22","nav":20.1603,"day_change_pct":0.0149},{"nav_date":"2024-08-21","nav":20.1573,"day_change_pct":0.0149},{"nav_date":"2024-08-20","nav":20.1543,"day_change_pct":0.0144},{"nav_date":"2024-08-19","nav":20.1514,"day_change_pct":0.0447},{"nav_date":"2024-08-16","nav":20.1424,"day_change_pct":0.0298},{"nav_date":"2024-08-14","nav":20.1364,"day_change_pct":0.0149},{"nav_date":"2024-08-13","nav":20.1334,"day_change_pct":0.0149},{"nav_date":"2024-08-12","nav":20.1304,"day_change_pct":0.0437},{"nav_date":"2024-08-09","nav":20.1216,"day_change_pct":0.0144},{"nav_date":"2024-08-08","nav":20.1187,"day_change_pct":0.0159},{"nav_date":"2024-08-07","nav":20.1155,"day_change_pct":0.0149},{"nav_date":"2024-08-06","nav":20.1125,"day_change_pct":0.0144},{"nav_date":"2024-08-05","nav":20.1096,"day_change_pct":0.0428},{"nav_date":"2024-08-02","nav":20.101,"day_change_pct":0.0139},{"nav_date":"2024-08-01","nav":20.0982,"day_change_pct":0.0149},{"nav_date":"2024-07-31","nav":20.0952,"day_change_pct":0.0149},{"nav_date":"2024-07-30","nav":20.0922,"day_change_pct":0.0149},{"nav_date":"2024-07-29","nav":20.0892,"day_change_pct":0.0448},{"nav_date":"2024-07-26","nav":20.0802,"day_change_pct":0.0149},{"nav_date":"2024-07-25","nav":20.0772,"day_change_pct":0.0154},{"nav_date":"2024-07-24","nav":20.0741,"day_change_pct":0.0154},{"nav_date":"2024-07-23","nav":20.071,"day_change_pct":0.0154},{"nav_date":"2024-07-22","nav":20.0679,"day_change_pct":0.0459},{"nav_date":"2024-07-19","nav":20.0587,"day_change_pct":0.0155},{"nav_date":"2024-07-18","nav":20.0556,"day_change_pct":0.0294},{"nav_date":"2024-07-16","nav":20.0497,"day_change_pct":0.015},{"nav_date":"2024-07-15","nav":20.0467,"day_change_pct":0.0444},{"nav_date":"2024-07-12","nav":20.0378,"day_change_pct":0.015},{"nav_date":"2024-07-11","nav":20.0348,"day_change_pct":0.015},{"nav_date":"2024-07-10","nav":20.0318,"day_change_pct":0.015},{"nav_date":"2024-07-09","nav":20.0288,"day_change_pct":0.0145},{"nav_date":"2024-07-08","nav":20.0259,"day_change_pct":0.0455},{"nav_date":"2024-07-05","nav":20.0168,"day_change_pct":0.015},{"nav_date":"2024-07-04","nav":20.0138,"day_change_pct":0.0145},{"nav_date":"2024-07-03","nav":20.0109,"day_change_pct":0.015},{"nav_date":"2024-07-02","nav":20.0079,"day_change_pct":0.015},{"nav_date":"2024-07-01","nav":20.0049,"day_change_pct":0.047},{"nav_date":"2024-06-28","nav":19.9955,"day_change_pct":0.0155},{"nav_date":"2024-06-27","nav":19.9924,"day_change_pct":0.016},{"nav_date":"2024-06-26","nav":19.9892,"day_change_pct":0.015},{"nav_date":"2024-06-25","nav":19.9862,"day_change_pct":0.0155},{"nav_date":"2024-06-24","nav":19.9831,"day_change_pct":0.0466},{"nav_date":"2024-06-21","nav":19.9738,"day_change_pct":0.016},{"nav_date":"2024-06-20","nav":19.9706,"day_change_pct":0.015},{"nav_date":"2024-06-19","nav":19.9676,"day_change_pct":0.015},{"nav_date":"2024-06-18","nav":19.9646,"day_change_pct":0.0632},{"nav_date":"2024-06-14","nav":19.952,"day_change_pct":0.016},{"nav_date":"2024-06-13","nav":19.9488,"day_change_pct":0.015},{"nav_date":"2024-06-12","nav":19.9458,"day_change_pct":0.015},{"nav_date":"2024-06-11","nav":19.9428,"day_change_pct":0.015},{"nav_date":"2024-06-10","nav":19.9398,"day_change_pct":0.0482},{"nav_date":"2024-06-07","nav":19.9302,"day_change_pct":0.0151},{"nav_date":"2024-06-06","nav":19.9272,"day_change_pct":0.0151},{"nav_date":"2024-06-05","nav":19.9242,"day_change_pct":0.0151},{"nav_date":"2024-06-04","nav":19.9212,"day_change_pct":0.0151},{"nav_date":"2024-06-03","nav":19.9182,"day_change_pct":0.0502},{"nav_date":"2024-05-31","nav":19.9082,"day_change_pct":0.0166},{"nav_date":"2024-05-30","nav":19.9049,"day_change_pct":0.0161},{"nav_date":"2024-05-29","nav":19.9017,"day_change_pct":0.0161},{"nav_date":"2024-05-28","nav":19.8985,"day_change_pct":0.0156},{"nav_date":"2024-05-27","nav":19.8954,"day_change_pct":0.0488},{"nav_date":"2024-05-24","nav":19.8857,"day_change_pct":0.0337},{"nav_date":"2024-05-22","nav":19.879,"day_change_pct":0.0176},{"nav_date":"2024-05-21","nav":19.8755,"day_change_pct":0.074},{"nav_date":"2024-05-17","nav":19.8608,"day_change_pct":0.0171},{"nav_date":"2024-05-16","nav":19.8574,"day_change_pct":0.0171},{"nav_date":"2024-05-15","nav":19.854,"day_change_pct":0.0176},{"nav_date":"2024-05-14","nav":19.8505,"day_change_pct":0.0186},{"nav_date":"2024-05-13","nav":19.8468,"day_change_pct":0.057},{"nav_date":"2024-05-10","nav":19.8355,"day_change_pct":0.0156},{"nav_date":"2024-05-09","nav":19.8324,"day_change_pct":0.0166},{"nav_date":"2024-05-08","nav":19.8291,"day_change_pct":0.0141},{"nav_date":"2024-05-07","nav":19.8263,"day_change_pct":0.0161},{"nav_date":"2024-05-06","nav":19.8231,"day_change_pct":0.055},{"nav_date":"2024-05-03","nav":19.8122,"day_change_pct":0.0197},{"nav_date":"2024-05-02","nav":19.8083,"day_change_pct":0.0394},{"nav_date":"2024-04-30","nav":19.8005,"day_change_pct":0.0172},{"nav_date":"2024-04-29","nav":19.7971,"day_change_pct":0.0546},{"nav_date":"2024-04-26","nav":19.7863,"day_change_pct":0.0157},{"nav_date":"2024-04-25","nav":19.7832,"day_change_pct":0.0131},{"nav_date":"2024-04-24","nav":19.7806,"day_change_pct":0.0162},{"nav_date":"2024-04-23","nav":19.7774,"day_change_pct":0.0187},{"nav_date":"2024-04-22","nav":19.7737,"day_change_pct":0.0541},{"nav_date":"2024-04-19","nav":19.763,"day_change_pct":0.0162},{"nav_date":"2024-04-18","nav":19.7598,"day_change_pct":0.0359},{"nav_date":"2024-04-16","nav":19.7527,"day_change_pct":0.0197},{"nav_date":"2024-04-15","nav":19.7488,"day_change_pct":0.0567},{"nav_date":"2024-04-12","nav":19.7376,"day_change_pct":0.037},{"nav_date":"2024-04-10","nav":19.7303,"day_change_pct":0.0467},{"nav_date":"2024-04-08","nav":19.7211,"day_change_pct":0.0619}],"total":2859,"page":1,"page_size":250}