{"fund_details":{"scheme_code":118579,"scheme_name":"Franklin India Liquid Fund - Super Institutional Plan - Direct - Weekly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01JX8","isin_reinvest":"INF090I01JY6","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1022.3789,"day_change_pct":0.0148},{"nav_date":"2026-09-16","nav":1022.2272,"day_change_pct":0.0172},{"nav_date":"2026-09-15","nav":1022.0513,"day_change_pct":0.008},{"nav_date":"2026-09-14","nav":1021.9698,"day_change_pct":-0.0647},{"nav_date":"2026-09-11","nav":1022.6317,"day_change_pct":0.009},{"nav_date":"2026-09-10","nav":1022.5394,"day_change_pct":0.0175},{"nav_date":"2026-09-09","nav":1022.3605,"day_change_pct":0.0147},{"nav_date":"2026-09-08","nav":1022.2107,"day_change_pct":0.013},{"nav_date":"2026-09-07","nav":1022.0778,"day_change_pct":0.0106},{"nav_date":"2026-09-06","nav":1021.9698,"day_change_pct":-0.1299},{"nav_date":"2026-09-04","nav":1023.2993,"day_change_pct":0.0252},{"nav_date":"2026-09-03","nav":1023.041,"day_change_pct":0.032},{"nav_date":"2026-09-02","nav":1022.7142,"day_change_pct":0.0298},{"nav_date":"2026-09-01","nav":1022.4097,"day_change_pct":0.0238},{"nav_date":"2026-08-31","nav":1022.1664,"day_change_pct":0.0192},{"nav_date":"2026-08-30","nav":1021.9698,"day_change_pct":-0.0921},{"nav_date":"2026-08-28","nav":1022.9117,"day_change_pct":0.0193},{"nav_date":"2026-08-27","nav":1022.7141,"day_change_pct":0.0203},{"nav_date":"2026-08-26","nav":1022.5061,"day_change_pct":0.0164},{"nav_date":"2026-08-25","nav":1022.3384,"day_change_pct":0.0187},{"nav_date":"2026-08-24","nav":1022.1477,"day_change_pct":0.0174},{"nav_date":"2026-08-23","nav":1021.9698,"day_change_pct":-0.0745},{"nav_date":"2026-08-21","nav":1022.7315,"day_change_pct":0.0142},{"nav_date":"2026-08-20","nav":1022.5858,"day_change_pct":0.0139},{"nav_date":"2026-08-19","nav":1022.4436,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":1022.2703,"day_change_pct":0.0138},{"nav_date":"2026-08-17","nav":1022.1291,"day_change_pct":0.0156},{"nav_date":"2026-08-16","nav":1021.9698,"day_change_pct":-0.0922},{"nav_date":"2026-08-14","nav":1022.9134,"day_change_pct":0.0178},{"nav_date":"2026-08-13","nav":1022.7313,"day_change_pct":0.0194},{"nav_date":"2026-08-12","nav":1022.5333,"day_change_pct":0.0138},{"nav_date":"2026-08-11","nav":1022.3919,"day_change_pct":0.0194},{"nav_date":"2026-08-10","nav":1022.1938,"day_change_pct":0.0219},{"nav_date":"2026-08-09","nav":1021.9698,"day_change_pct":-0.1002},{"nav_date":"2026-08-07","nav":1022.9945,"day_change_pct":0.0186},{"nav_date":"2026-08-06","nav":1022.8038,"day_change_pct":0.0189},{"nav_date":"2026-08-05","nav":1022.6106,"day_change_pct":0.0218},{"nav_date":"2026-08-04","nav":1022.3877,"day_change_pct":0.0199},{"nav_date":"2026-08-03","nav":1022.1845,"day_change_pct":0.021},{"nav_date":"2026-08-02","nav":1021.9698,"day_change_pct":-0.0896},{"nav_date":"2026-07-31","nav":1022.8862,"day_change_pct":0.0247},{"nav_date":"2026-07-30","nav":1022.6335,"day_change_pct":0.0157},{"nav_date":"2026-07-29","nav":1022.4728,"day_change_pct":0.0175},{"nav_date":"2026-07-28","nav":1022.294,"day_change_pct":0.0147},{"nav_date":"2026-07-27","nav":1022.1434,"day_change_pct":0.017},{"nav_date":"2026-07-26","nav":1021.9698,"day_change_pct":-0.0825},{"nav_date":"2026-07-24","nav":1022.814,"day_change_pct":0.0206},{"nav_date":"2026-07-23","nav":1022.6035,"day_change_pct":0.0192},{"nav_date":"2026-07-22","nav":1022.4067,"day_change_pct":0.0114},{"nav_date":"2026-07-21","nav":1022.2899,"day_change_pct":0.0172},{"nav_date":"2026-07-20","nav":1022.1146,"day_change_pct":0.0142},{"nav_date":"2026-07-19","nav":1021.9698,"day_change_pct":-0.0802},{"nav_date":"2026-07-17","nav":1022.7905,"day_change_pct":0.0249},{"nav_date":"2026-07-16","nav":1022.5359,"day_change_pct":0.0202},{"nav_date":"2026-07-15","nav":1022.3297,"day_change_pct":0.0134},{"nav_date":"2026-07-14","nav":1022.1925,"day_change_pct":0.0066},{"nav_date":"2026-07-13","nav":1022.1254,"day_change_pct":0.0152},{"nav_date":"2026-07-12","nav":1021.9698,"day_change_pct":-0.0653},{"nav_date":"2026-07-10","nav":1022.6376,"day_change_pct":0.0308},{"nav_date":"2026-07-09","nav":1022.3224,"day_change_pct":0.0196},{"nav_date":"2026-07-08","nav":1022.1216,"day_change_pct":0.0077},{"nav_date":"2026-07-07","nav":1022.0434,"day_change_pct":0.0064},{"nav_date":"2026-07-06","nav":1021.9778,"day_change_pct":0.0008},{"nav_date":"2026-07-05","nav":1021.9698,"day_change_pct":-0.1587},{"nav_date":"2026-07-03","nav":1023.5946,"day_change_pct":0.0179},{"nav_date":"2026-07-02","nav":1023.4111,"day_change_pct":0.0234},{"nav_date":"2026-07-01","nav":1023.1712,"day_change_pct":0.0355},{"nav_date":"2026-06-30","nav":1022.8083,"day_change_pct":0.0685},{"nav_date":"2026-06-29","nav":1022.1078,"day_change_pct":0.0135},{"nav_date":"2026-06-28","nav":1021.9698,"day_change_pct":-0.0704},{"nav_date":"2026-06-25","nav":1022.6893,"day_change_pct":0.0224},{"nav_date":"2026-06-24","nav":1022.4604,"day_change_pct":0.0213},{"nav_date":"2026-06-23","nav":1022.2426,"day_change_pct":0.0148},{"nav_date":"2026-06-22","nav":1022.0909,"day_change_pct":0.0118},{"nav_date":"2026-06-21","nav":1021.9698,"day_change_pct":-0.1323},{"nav_date":"2026-06-19","nav":1023.3235,"day_change_pct":0.0197},{"nav_date":"2026-06-18","nav":1023.1219,"day_change_pct":0.019},{"nav_date":"2026-06-17","nav":1022.9276,"day_change_pct":0.0137},{"nav_date":"2026-06-16","nav":1022.7879,"day_change_pct":0.0404},{"nav_date":"2026-06-15","nav":1022.3746,"day_change_pct":0.0396},{"nav_date":"2026-06-14","nav":1021.9698,"day_change_pct":-0.1221},{"nav_date":"2026-06-12","nav":1023.2189,"day_change_pct":0.0217},{"nav_date":"2026-06-11","nav":1022.9967,"day_change_pct":0.0153},{"nav_date":"2026-06-10","nav":1022.84,"day_change_pct":0.0203},{"nav_date":"2026-06-09","nav":1022.6326,"day_change_pct":0.0405},{"nav_date":"2026-06-08","nav":1022.2183,"day_change_pct":0.0243},{"nav_date":"2026-06-07","nav":1021.9698,"day_change_pct":-0.1066},{"nav_date":"2026-06-05","nav":1023.0604,"day_change_pct":0.0319},{"nav_date":"2026-06-04","nav":1022.7339,"day_change_pct":0.0211},{"nav_date":"2026-06-03","nav":1022.5177,"day_change_pct":0.0134},{"nav_date":"2026-06-02","nav":1022.3805,"day_change_pct":0.0135},{"nav_date":"2026-06-01","nav":1022.2425,"day_change_pct":0.0267},{"nav_date":"2026-05-31","nav":1021.9698,"day_change_pct":-0.104},{"nav_date":"2026-05-29","nav":1023.034,"day_change_pct":0.0382},{"nav_date":"2026-05-28","nav":1022.6434,"day_change_pct":0.0183},{"nav_date":"2026-05-27","nav":1022.4567,"day_change_pct":0.0217},{"nav_date":"2026-05-26","nav":1022.2352,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":1022.1054,"day_change_pct":0.0133},{"nav_date":"2026-05-24","nav":1021.9698,"day_change_pct":-0.0685},{"nav_date":"2026-05-22","nav":1022.6703,"day_change_pct":0.014},{"nav_date":"2026-05-21","nav":1022.5268,"day_change_pct":0.0114},{"nav_date":"2026-05-20","nav":1022.4104,"day_change_pct":0.0135},{"nav_date":"2026-05-19","nav":1022.2719,"day_change_pct":0.0155},{"nav_date":"2026-05-18","nav":1022.1134,"day_change_pct":0.0141},{"nav_date":"2026-05-17","nav":1021.9698,"day_change_pct":-0.0703},{"nav_date":"2026-05-15","nav":1022.6883,"day_change_pct":0.0155},{"nav_date":"2026-05-14","nav":1022.5301,"day_change_pct":0.0112},{"nav_date":"2026-05-13","nav":1022.4155,"day_change_pct":0.0161},{"nav_date":"2026-05-12","nav":1022.2507,"day_change_pct":0.0141},{"nav_date":"2026-05-11","nav":1022.1069,"day_change_pct":0.0134},{"nav_date":"2026-05-10","nav":1021.9698,"day_change_pct":-0.0781},{"nav_date":"2026-05-08","nav":1022.7685,"day_change_pct":0.015},{"nav_date":"2026-05-07","nav":1022.6156,"day_change_pct":0.0169},{"nav_date":"2026-05-06","nav":1022.4431,"day_change_pct":0.0168},{"nav_date":"2026-05-05","nav":1022.2717,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":1022.136,"day_change_pct":0.0163},{"nav_date":"2026-05-03","nav":1021.9698,"day_change_pct":-0.0382},{"nav_date":"2026-04-30","nav":1022.3601,"day_change_pct":0.0095},{"nav_date":"2026-04-29","nav":1022.2628,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":1022.1311,"day_change_pct":0.0113},{"nav_date":"2026-04-27","nav":1022.0156,"day_change_pct":0.0045},{"nav_date":"2026-04-26","nav":1021.9698,"day_change_pct":-0.0605},{"nav_date":"2026-04-24","nav":1022.5889,"day_change_pct":0.0118},{"nav_date":"2026-04-23","nav":1022.4687,"day_change_pct":0.0122},{"nav_date":"2026-04-22","nav":1022.3442,"day_change_pct":0.0095},{"nav_date":"2026-04-21","nav":1022.2467,"day_change_pct":0.0108},{"nav_date":"2026-04-20","nav":1022.1367,"day_change_pct":0.0163},{"nav_date":"2026-04-19","nav":1021.9698,"day_change_pct":-0.0953},{"nav_date":"2026-04-17","nav":1022.9443,"day_change_pct":0.0113},{"nav_date":"2026-04-16","nav":1022.8288,"day_change_pct":0.0201},{"nav_date":"2026-04-15","nav":1022.6234,"day_change_pct":0.0237},{"nav_date":"2026-04-14","nav":1022.3815,"day_change_pct":0.0154},{"nav_date":"2026-04-13","nav":1022.2241,"day_change_pct":0.0334},{"nav_date":"2026-04-12","nav":1021.8825,"day_change_pct":-0.1128},{"nav_date":"2026-04-10","nav":1023.036,"day_change_pct":0.0303},{"nav_date":"2026-04-09","nav":1022.7259,"day_change_pct":0.0386},{"nav_date":"2026-04-08","nav":1022.331,"day_change_pct":0.0312},{"nav_date":"2026-04-07","nav":1022.0122,"day_change_pct":0.0217},{"nav_date":"2026-04-06","nav":1021.7906,"day_change_pct":0.0324},{"nav_date":"2026-04-05","nav":1021.4598,"day_change_pct":-0.224},{"nav_date":"2026-04-02","nav":1023.7533,"day_change_pct":0.127},{"nav_date":"2026-04-01","nav":1022.455,"day_change_pct":0.0206},{"nav_date":"2026-03-31","nav":1022.2449,"day_change_pct":0.0205},{"nav_date":"2026-03-30","nav":1022.0349,"day_change_pct":0.0563},{"nav_date":"2026-03-29","nav":1021.4598,"day_change_pct":-0.0543},{"nav_date":"2026-03-27","nav":1022.0145,"day_change_pct":0.0208},{"nav_date":"2026-03-26","nav":1021.8015,"day_change_pct":0.02},{"nav_date":"2026-03-25","nav":1021.597,"day_change_pct":0.018},{"nav_date":"2026-03-24","nav":1021.4127,"day_change_pct":0.0057},{"nav_date":"2026-03-23","nav":1021.3547,"day_change_pct":-0.0103},{"nav_date":"2026-03-22","nav":1021.4598,"day_change_pct":-0.0881},{"nav_date":"2026-03-20","nav":1022.3609,"day_change_pct":0.0117},{"nav_date":"2026-03-19","nav":1022.2417,"day_change_pct":0.0199},{"nav_date":"2026-03-18","nav":1022.0379,"day_change_pct":0.0203},{"nav_date":"2026-03-17","nav":1021.8301,"day_change_pct":0.0346},{"nav_date":"2026-03-16","nav":1021.4765,"day_change_pct":0.0016},{"nav_date":"2026-03-15","nav":1021.4598,"day_change_pct":-0.0446},{"nav_date":"2026-03-13","nav":1021.9156,"day_change_pct":-0.0004},{"nav_date":"2026-03-12","nav":1021.92,"day_change_pct":0.003},{"nav_date":"2026-03-11","nav":1021.8895,"day_change_pct":0.0139},{"nav_date":"2026-03-10","nav":1021.7472,"day_change_pct":0.0165},{"nav_date":"2026-03-09","nav":1021.5782,"day_change_pct":0.0116},{"nav_date":"2026-03-08","nav":1021.4598,"day_change_pct":-0.0632},{"nav_date":"2026-03-06","nav":1022.1053,"day_change_pct":0.0129},{"nav_date":"2026-03-05","nav":1021.9733,"day_change_pct":0.0114},{"nav_date":"2026-03-04","nav":1021.8565,"day_change_pct":0.0119},{"nav_date":"2026-03-03","nav":1021.7345,"day_change_pct":0.0167},{"nav_date":"2026-03-02","nav":1021.5634,"day_change_pct":0.0101},{"nav_date":"2026-03-01","nav":1021.4598,"day_change_pct":-0.0787},{"nav_date":"2026-02-27","nav":1022.2645,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":1022.0745,"day_change_pct":0.0161},{"nav_date":"2026-02-25","nav":1021.9102,"day_change_pct":0.0128},{"nav_date":"2026-02-24","nav":1021.779,"day_change_pct":0.0145},{"nav_date":"2026-02-23","nav":1021.6311,"day_change_pct":0.0168},{"nav_date":"2026-02-22","nav":1021.4598,"day_change_pct":-0.0798},{"nav_date":"2026-02-20","nav":1022.2752,"day_change_pct":0.0197},{"nav_date":"2026-02-19","nav":1022.0743,"day_change_pct":0.0158},{"nav_date":"2026-02-18","nav":1021.9127,"day_change_pct":0.0127},{"nav_date":"2026-02-17","nav":1021.7827,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":1021.608,"day_change_pct":0.0145},{"nav_date":"2026-02-15","nav":1021.4598,"day_change_pct":-0.093},{"nav_date":"2026-02-13","nav":1022.4107,"day_change_pct":0.019},{"nav_date":"2026-02-12","nav":1022.2165,"day_change_pct":0.0209},{"nav_date":"2026-02-11","nav":1022.0034,"day_change_pct":0.0175},{"nav_date":"2026-02-10","nav":1021.8246,"day_change_pct":0.0208},{"nav_date":"2026-02-09","nav":1021.6118,"day_change_pct":0.0149},{"nav_date":"2026-02-08","nav":1021.4598,"day_change_pct":-0.1164},{"nav_date":"2026-02-06","nav":1022.6497,"day_change_pct":0.0142},{"nav_date":"2026-02-05","nav":1022.505,"day_change_pct":0.0182},{"nav_date":"2026-02-04","nav":1022.3188,"day_change_pct":0.0278},{"nav_date":"2026-02-03","nav":1022.035,"day_change_pct":0.0299},{"nav_date":"2026-02-02","nav":1021.7292,"day_change_pct":0.0264},{"nav_date":"2026-02-01","nav":1021.4598,"day_change_pct":-0.0643},{"nav_date":"2026-01-30","nav":1022.1174,"day_change_pct":0.015},{"nav_date":"2026-01-29","nav":1021.9639,"day_change_pct":0.0158},{"nav_date":"2026-01-28","nav":1021.8024,"day_change_pct":0.015},{"nav_date":"2026-01-27","nav":1021.6491,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":1021.4598,"day_change_pct":-0.0632},{"nav_date":"2026-01-23","nav":1022.106,"day_change_pct":0.0142},{"nav_date":"2026-01-22","nav":1021.9613,"day_change_pct":0.0202},{"nav_date":"2026-01-21","nav":1021.7547,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":1021.6229,"day_change_pct":0.0092},{"nav_date":"2026-01-19","nav":1021.5286,"day_change_pct":0.0067},{"nav_date":"2026-01-18","nav":1021.4598,"day_change_pct":-0.0718},{"nav_date":"2026-01-16","nav":1022.1939,"day_change_pct":0.0136},{"nav_date":"2026-01-15","nav":1022.0547,"day_change_pct":0.016},{"nav_date":"2026-01-14","nav":1021.8909,"day_change_pct":0.015},{"nav_date":"2026-01-13","nav":1021.7377,"day_change_pct":0.0135},{"nav_date":"2026-01-12","nav":1021.5997,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":1021.4598,"day_change_pct":-0.0627},{"nav_date":"2026-01-09","nav":1022.1009,"day_change_pct":0.0119},{"nav_date":"2026-01-08","nav":1021.9794,"day_change_pct":0.007},{"nav_date":"2026-01-07","nav":1021.9074,"day_change_pct":0.0091},{"nav_date":"2026-01-06","nav":1021.8146,"day_change_pct":0.0193},{"nav_date":"2026-01-05","nav":1021.617,"day_change_pct":0.0154},{"nav_date":"2026-01-04","nav":1021.4598,"day_change_pct":-0.1031},{"nav_date":"2026-01-02","nav":1022.5141,"day_change_pct":0.0122},{"nav_date":"2026-01-01","nav":1022.3897,"day_change_pct":0.0201},{"nav_date":"2025-12-31","nav":1022.1842,"day_change_pct":0.0527},{"nav_date":"2025-12-30","nav":1021.6454,"day_change_pct":0.0035},{"nav_date":"2025-12-29","nav":1021.6095,"day_change_pct":0.0147},{"nav_date":"2025-12-28","nav":1021.4598,"day_change_pct":-0.0835},{"nav_date":"2025-12-26","nav":1022.3137,"day_change_pct":0.0127},{"nav_date":"2025-12-25","nav":1022.1841,"day_change_pct":0.0159},{"nav_date":"2025-12-24","nav":1022.0212,"day_change_pct":0.0207},{"nav_date":"2025-12-23","nav":1021.8095,"day_change_pct":0.0152},{"nav_date":"2025-12-22","nav":1021.6543,"day_change_pct":0.019},{"nav_date":"2025-12-21","nav":1021.4598,"day_change_pct":-0.0777},{"nav_date":"2025-12-19","nav":1022.2546,"day_change_pct":0.0167},{"nav_date":"2025-12-18","nav":1022.0842,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":1021.9088,"day_change_pct":0.019},{"nav_date":"2025-12-16","nav":1021.7144,"day_change_pct":0.0121},{"nav_date":"2025-12-15","nav":1021.5903,"day_change_pct":0.0128},{"nav_date":"2025-12-14","nav":1021.4598,"day_change_pct":-0.0641},{"nav_date":"2025-12-12","nav":1022.1152,"day_change_pct":0.0147},{"nav_date":"2025-12-11","nav":1021.965,"day_change_pct":0.0146},{"nav_date":"2025-12-10","nav":1021.8158,"day_change_pct":0.01},{"nav_date":"2025-12-09","nav":1021.7132,"day_change_pct":0.0118},{"nav_date":"2025-12-08","nav":1021.5923,"day_change_pct":0.013},{"nav_date":"2025-12-07","nav":1021.4598,"day_change_pct":-0.0855},{"nav_date":"2025-12-05","nav":1022.3339,"day_change_pct":0.0298},{"nav_date":"2025-12-04","nav":1022.029,"day_change_pct":0.0146},{"nav_date":"2025-12-03","nav":1021.8799,"day_change_pct":0.013},{"nav_date":"2025-12-02","nav":1021.7471,"day_change_pct":0.0152},{"nav_date":"2025-12-01","nav":1021.5922,"day_change_pct":0.013},{"nav_date":"2025-11-30","nav":1021.4598,"day_change_pct":-0.079},{"nav_date":"2025-11-28","nav":1022.2671,"day_change_pct":0.015},{"nav_date":"2025-11-27","nav":1022.1136,"day_change_pct":0.0153},{"nav_date":"2025-11-26","nav":1021.9569,"day_change_pct":0.0171},{"nav_date":"2025-11-25","nav":1021.7818,"day_change_pct":0.0162}],"total":4158,"page":1,"page_size":250}