{"fund_details":{"scheme_code":118573,"scheme_name":"Franklin India Corporate Debt Fund - Plan A - Direct - Half yearly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01FU2","isin_reinvest":"INF090I01FV0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0119,"day_change_pct":0.008},{"nav_date":"2026-09-16","nav":15.0107,"day_change_pct":0.0327},{"nav_date":"2026-09-15","nav":15.0058,"day_change_pct":-0.0752},{"nav_date":"2026-09-11","nav":15.0171,"day_change_pct":-0.0759},{"nav_date":"2026-09-10","nav":15.0285,"day_change_pct":0.008},{"nav_date":"2026-09-09","nav":15.0273,"day_change_pct":0.032},{"nav_date":"2026-09-08","nav":15.0225,"day_change_pct":0.0213},{"nav_date":"2026-09-07","nav":15.0193,"day_change_pct":0.0546},{"nav_date":"2026-09-04","nav":15.0111,"day_change_pct":0.0373},{"nav_date":"2026-09-03","nav":15.0055,"day_change_pct":0.0894},{"nav_date":"2026-09-02","nav":14.9921,"day_change_pct":0.0661},{"nav_date":"2026-09-01","nav":14.9822,"day_change_pct":0.0214},{"nav_date":"2026-08-31","nav":14.979,"day_change_pct":0.0929},{"nav_date":"2026-08-28","nav":14.9651,"day_change_pct":-0.0007},{"nav_date":"2026-08-27","nav":14.9652,"day_change_pct":-0.018},{"nav_date":"2026-08-25","nav":14.9679,"day_change_pct":0.0207},{"nav_date":"2026-08-24","nav":14.9648,"day_change_pct":0.0615},{"nav_date":"2026-08-21","nav":14.9556,"day_change_pct":-0.0735},{"nav_date":"2026-08-20","nav":14.9666,"day_change_pct":-0.0834},{"nav_date":"2026-08-19","nav":14.9791,"day_change_pct":0.0107},{"nav_date":"2026-08-18","nav":14.9775,"day_change_pct":0.0134},{"nav_date":"2026-08-17","nav":14.9755,"day_change_pct":0.0281},{"nav_date":"2026-08-14","nav":14.9713,"day_change_pct":0.0234},{"nav_date":"2026-08-13","nav":14.9678,"day_change_pct":0.0174},{"nav_date":"2026-08-12","nav":14.9652,"day_change_pct":-0.004},{"nav_date":"2026-08-11","nav":14.9658,"day_change_pct":0.006},{"nav_date":"2026-08-10","nav":14.9649,"day_change_pct":0.0963},{"nav_date":"2026-08-07","nav":14.9505,"day_change_pct":0.0663},{"nav_date":"2026-08-06","nav":14.9406,"day_change_pct":-0.0033},{"nav_date":"2026-08-05","nav":14.9411,"day_change_pct":0.0161},{"nav_date":"2026-08-04","nav":14.9387,"day_change_pct":0.0529},{"nav_date":"2026-08-03","nav":14.9308,"day_change_pct":0.0663},{"nav_date":"2026-07-31","nav":14.9209,"day_change_pct":0.0027},{"nav_date":"2026-07-30","nav":14.9205,"day_change_pct":-0.0288},{"nav_date":"2026-07-29","nav":14.9248,"day_change_pct":0.063},{"nav_date":"2026-07-28","nav":14.9154,"day_change_pct":-0.0013},{"nav_date":"2026-07-27","nav":14.9156,"day_change_pct":0.0523},{"nav_date":"2026-07-24","nav":14.9078,"day_change_pct":0.0369},{"nav_date":"2026-07-23","nav":14.9023,"day_change_pct":0.0275},{"nav_date":"2026-07-22","nav":14.8982,"day_change_pct":0.0034},{"nav_date":"2026-07-21","nav":14.8977,"day_change_pct":0.0537},{"nav_date":"2026-07-20","nav":14.8897,"day_change_pct":0.045},{"nav_date":"2026-07-17","nav":14.883,"day_change_pct":0.0296},{"nav_date":"2026-07-16","nav":14.8786,"day_change_pct":0.076},{"nav_date":"2026-07-15","nav":14.8673,"day_change_pct":0.066},{"nav_date":"2026-07-14","nav":14.8575,"day_change_pct":-0.0995},{"nav_date":"2026-07-13","nav":14.8723,"day_change_pct":0.0457},{"nav_date":"2026-07-10","nav":14.8655,"day_change_pct":0.0579},{"nav_date":"2026-07-09","nav":14.8569,"day_change_pct":0.0323},{"nav_date":"2026-07-08","nav":14.8521,"day_change_pct":-0.1499},{"nav_date":"2026-07-07","nav":14.8744,"day_change_pct":-0.0343},{"nav_date":"2026-07-06","nav":14.8795,"day_change_pct":0.0067},{"nav_date":"2026-07-03","nav":14.8785,"day_change_pct":0.0303},{"nav_date":"2026-07-02","nav":14.874,"day_change_pct":0.0754},{"nav_date":"2026-07-01","nav":14.8628,"day_change_pct":0.0943},{"nav_date":"2026-06-30","nav":14.8488,"day_change_pct":0.1011},{"nav_date":"2026-06-29","nav":14.8338,"day_change_pct":0.1445},{"nav_date":"2026-06-25","nav":14.8124,"day_change_pct":0.1427},{"nav_date":"2026-06-24","nav":14.7913,"day_change_pct":0.0399},{"nav_date":"2026-06-23","nav":14.7854,"day_change_pct":0.0237},{"nav_date":"2026-06-22","nav":14.7819,"day_change_pct":0.0162},{"nav_date":"2026-06-19","nav":14.7795,"day_change_pct":0.0433},{"nav_date":"2026-06-18","nav":14.7731,"day_change_pct":0.0677},{"nav_date":"2026-06-17","nav":14.7631,"day_change_pct":-0.019},{"nav_date":"2026-06-16","nav":14.7659,"day_change_pct":0.0549},{"nav_date":"2026-06-15","nav":14.7578,"day_change_pct":0.0658},{"nav_date":"2026-06-12","nav":14.7481,"day_change_pct":0.0095},{"nav_date":"2026-06-11","nav":14.7467,"day_change_pct":-0.0955},{"nav_date":"2026-06-10","nav":14.7608,"day_change_pct":0.0508},{"nav_date":"2026-06-09","nav":14.7533,"day_change_pct":0.1323},{"nav_date":"2026-06-08","nav":14.7338,"day_change_pct":0.1563},{"nav_date":"2026-06-05","nav":14.7108,"day_change_pct":0.175},{"nav_date":"2026-06-04","nav":14.6851,"day_change_pct":0.0681},{"nav_date":"2026-06-03","nav":14.6751,"day_change_pct":0.0177},{"nav_date":"2026-06-02","nav":14.6725,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":14.6725,"day_change_pct":0.1037},{"nav_date":"2026-05-29","nav":14.6573,"day_change_pct":0.0539},{"nav_date":"2026-05-27","nav":14.6494,"day_change_pct":-0.0287},{"nav_date":"2026-05-26","nav":14.6536,"day_change_pct":0.0505},{"nav_date":"2026-05-25","nav":14.6462,"day_change_pct":0.0765},{"nav_date":"2026-05-22","nav":14.635,"day_change_pct":0.0677},{"nav_date":"2026-05-21","nav":14.6251,"day_change_pct":-0.112},{"nav_date":"2026-05-20","nav":14.6415,"day_change_pct":-0.0034},{"nav_date":"2026-05-19","nav":14.642,"day_change_pct":0.0184},{"nav_date":"2026-05-18","nav":14.6393,"day_change_pct":-0.0621},{"nav_date":"2026-05-15","nav":14.6484,"day_change_pct":-0.0641},{"nav_date":"2026-05-14","nav":14.6578,"day_change_pct":-0.0075},{"nav_date":"2026-05-13","nav":14.6589,"day_change_pct":-0.0027},{"nav_date":"2026-05-12","nav":14.6593,"day_change_pct":-0.0334},{"nav_date":"2026-05-11","nav":14.6642,"day_change_pct":0.0089},{"nav_date":"2026-05-08","nav":14.6629,"day_change_pct":0.0314},{"nav_date":"2026-05-07","nav":14.6583,"day_change_pct":0.0239},{"nav_date":"2026-05-06","nav":14.6548,"day_change_pct":0.0294},{"nav_date":"2026-05-05","nav":14.6505,"day_change_pct":0.0246},{"nav_date":"2026-05-04","nav":14.6469,"day_change_pct":0.0676},{"nav_date":"2026-04-30","nav":14.637,"day_change_pct":-0.0512},{"nav_date":"2026-04-29","nav":14.6445,"day_change_pct":0.0212},{"nav_date":"2026-04-28","nav":14.6414,"day_change_pct":-0.0205},{"nav_date":"2026-04-27","nav":14.6444,"day_change_pct":0.0779},{"nav_date":"2026-04-24","nav":14.633,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":14.637,"day_change_pct":-0.0109},{"nav_date":"2026-04-22","nav":14.6386,"day_change_pct":0.041},{"nav_date":"2026-04-21","nav":14.6326,"day_change_pct":-0.0055},{"nav_date":"2026-04-20","nav":14.6334,"day_change_pct":0.0492},{"nav_date":"2026-04-17","nav":14.6262,"day_change_pct":0.0205},{"nav_date":"2026-04-16","nav":14.6232,"day_change_pct":-0.0171},{"nav_date":"2026-04-15","nav":14.6257,"day_change_pct":0.1424},{"nav_date":"2026-04-13","nav":14.6049,"day_change_pct":0.0397},{"nav_date":"2026-04-10","nav":14.5991,"day_change_pct":0.0974},{"nav_date":"2026-04-09","nav":14.5849,"day_change_pct":0.0865},{"nav_date":"2026-04-08","nav":14.5723,"day_change_pct":0.3975},{"nav_date":"2026-04-07","nav":14.5146,"day_change_pct":0.0683},{"nav_date":"2026-04-06","nav":14.5047,"day_change_pct":0.1139},{"nav_date":"2026-04-02","nav":14.4882,"day_change_pct":-0.1977},{"nav_date":"2026-03-31","nav":14.5169,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":14.514,"day_change_pct":0.0324},{"nav_date":"2026-03-27","nav":14.5093,"day_change_pct":-0.1184},{"nav_date":"2026-03-25","nav":14.5265,"day_change_pct":0.0131},{"nav_date":"2026-03-24","nav":14.5246,"day_change_pct":-0.0076},{"nav_date":"2026-03-23","nav":14.5257,"day_change_pct":-4.1954},{"nav_date":"2026-03-20","nav":15.1618,"day_change_pct":-0.0303},{"nav_date":"2026-03-18","nav":15.1664,"day_change_pct":0.0779},{"nav_date":"2026-03-17","nav":15.1546,"day_change_pct":-0.0185},{"nav_date":"2026-03-16","nav":15.1574,"day_change_pct":0.002},{"nav_date":"2026-03-13","nav":15.1571,"day_change_pct":-0.0429},{"nav_date":"2026-03-12","nav":15.1636,"day_change_pct":-0.0863},{"nav_date":"2026-03-11","nav":15.1767,"day_change_pct":0.0653},{"nav_date":"2026-03-10","nav":15.1668,"day_change_pct":0.0699},{"nav_date":"2026-03-09","nav":15.1562,"day_change_pct":-0.0139},{"nav_date":"2026-03-06","nav":15.1583,"day_change_pct":0.0277},{"nav_date":"2026-03-05","nav":15.1541,"day_change_pct":0.0594},{"nav_date":"2026-03-04","nav":15.1451,"day_change_pct":-0.062},{"nav_date":"2026-03-02","nav":15.1545,"day_change_pct":0.0634},{"nav_date":"2026-02-27","nav":15.1449,"day_change_pct":0.0377},{"nav_date":"2026-02-26","nav":15.1392,"day_change_pct":0.041},{"nav_date":"2026-02-25","nav":15.133,"day_change_pct":0.0628},{"nav_date":"2026-02-24","nav":15.1235,"day_change_pct":0.0073},{"nav_date":"2026-02-23","nav":15.1224,"day_change_pct":0.0496},{"nav_date":"2026-02-20","nav":15.1149,"day_change_pct":0.004},{"nav_date":"2026-02-18","nav":15.1143,"day_change_pct":-0.0007},{"nav_date":"2026-02-17","nav":15.1144,"day_change_pct":0.0159},{"nav_date":"2026-02-16","nav":15.112,"day_change_pct":0.0516},{"nav_date":"2026-02-13","nav":15.1042,"day_change_pct":0.0689},{"nav_date":"2026-02-12","nav":15.0938,"day_change_pct":0.1068},{"nav_date":"2026-02-11","nav":15.0777,"day_change_pct":0.0743},{"nav_date":"2026-02-10","nav":15.0665,"day_change_pct":0.0405},{"nav_date":"2026-02-09","nav":15.0604,"day_change_pct":0.0286},{"nav_date":"2026-02-06","nav":15.0561,"day_change_pct":-0.1386},{"nav_date":"2026-02-05","nav":15.077,"day_change_pct":0.073},{"nav_date":"2026-02-04","nav":15.066,"day_change_pct":0.0977},{"nav_date":"2026-02-03","nav":15.0513,"day_change_pct":0.1224},{"nav_date":"2026-02-02","nav":15.0329,"day_change_pct":-0.0352},{"nav_date":"2026-01-30","nav":15.0382,"day_change_pct":0.1158},{"nav_date":"2026-01-29","nav":15.0208,"day_change_pct":0.0393},{"nav_date":"2026-01-28","nav":15.0149,"day_change_pct":0.0153},{"nav_date":"2026-01-27","nav":15.0126,"day_change_pct":0.0273},{"nav_date":"2026-01-23","nav":15.0085,"day_change_pct":0.0733},{"nav_date":"2026-01-22","nav":14.9975,"day_change_pct":0.0841},{"nav_date":"2026-01-21","nav":14.9849,"day_change_pct":0.0227},{"nav_date":"2026-01-20","nav":14.9815,"day_change_pct":0.0174},{"nav_date":"2026-01-19","nav":14.9789,"day_change_pct":0.0434},{"nav_date":"2026-01-16","nav":14.9724,"day_change_pct":-0.1287},{"nav_date":"2026-01-14","nav":14.9917,"day_change_pct":-0.0227},{"nav_date":"2026-01-13","nav":14.9951,"day_change_pct":-0.0253},{"nav_date":"2026-01-12","nav":14.9989,"day_change_pct":0.0447},{"nav_date":"2026-01-09","nav":14.9922,"day_change_pct":0.0213},{"nav_date":"2026-01-08","nav":14.989,"day_change_pct":-0.0267},{"nav_date":"2026-01-07","nav":14.993,"day_change_pct":-0.0567},{"nav_date":"2026-01-06","nav":15.0015,"day_change_pct":-0.0386},{"nav_date":"2026-01-05","nav":15.0073,"day_change_pct":-0.0619},{"nav_date":"2026-01-02","nav":15.0166,"day_change_pct":0.056},{"nav_date":"2026-01-01","nav":15.0082,"day_change_pct":0.0333},{"nav_date":"2025-12-31","nav":15.0032,"day_change_pct":0.0527},{"nav_date":"2025-12-30","nav":14.9953,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":14.996,"day_change_pct":0.0447},{"nav_date":"2025-12-26","nav":14.9893,"day_change_pct":0.0614},{"nav_date":"2025-12-24","nav":14.9801,"day_change_pct":0.1357},{"nav_date":"2025-12-23","nav":14.9598,"day_change_pct":0.0308},{"nav_date":"2025-12-22","nav":14.9552,"day_change_pct":-0.0147},{"nav_date":"2025-12-19","nav":14.9574,"day_change_pct":0.0274},{"nav_date":"2025-12-18","nav":14.9533,"day_change_pct":0.0234},{"nav_date":"2025-12-17","nav":14.9498,"day_change_pct":0.0214},{"nav_date":"2025-12-16","nav":14.9466,"day_change_pct":0.0629},{"nav_date":"2025-12-15","nav":14.9372,"day_change_pct":-0.002},{"nav_date":"2025-12-12","nav":14.9375,"day_change_pct":0.0261},{"nav_date":"2025-12-11","nav":14.9336,"day_change_pct":0.0141},{"nav_date":"2025-12-10","nav":14.9315,"day_change_pct":-0.1004},{"nav_date":"2025-12-09","nav":14.9465,"day_change_pct":-0.0722},{"nav_date":"2025-12-08","nav":14.9573,"day_change_pct":0.0508},{"nav_date":"2025-12-05","nav":14.9497,"day_change_pct":0.0864},{"nav_date":"2025-12-04","nav":14.9368,"day_change_pct":-0.0636},{"nav_date":"2025-12-03","nav":14.9463,"day_change_pct":0.0288},{"nav_date":"2025-12-02","nav":14.942,"day_change_pct":0.0127},{"nav_date":"2025-12-01","nav":14.9401,"day_change_pct":0.0201},{"nav_date":"2025-11-28","nav":14.9371,"day_change_pct":-0.0221},{"nav_date":"2025-11-27","nav":14.9404,"day_change_pct":0.0154},{"nav_date":"2025-11-26","nav":14.9381,"day_change_pct":0.0449},{"nav_date":"2025-11-25","nav":14.9314,"day_change_pct":0.0167},{"nav_date":"2025-11-24","nav":14.9289,"day_change_pct":0.0757},{"nav_date":"2025-11-21","nav":14.9176,"day_change_pct":-0.004},{"nav_date":"2025-11-20","nav":14.9182,"day_change_pct":0.0422},{"nav_date":"2025-11-19","nav":14.9119,"day_change_pct":0.0329},{"nav_date":"2025-11-18","nav":14.907,"day_change_pct":-0.0034},{"nav_date":"2025-11-17","nav":14.9075,"day_change_pct":0.0483},{"nav_date":"2025-11-14","nav":14.9003,"day_change_pct":0.0625},{"nav_date":"2025-11-13","nav":14.891,"day_change_pct":-0.0154},{"nav_date":"2025-11-12","nav":14.8933,"day_change_pct":-0.0302},{"nav_date":"2025-11-11","nav":14.8978,"day_change_pct":0.0752},{"nav_date":"2025-11-10","nav":14.8866,"day_change_pct":0.0746},{"nav_date":"2025-11-07","nav":14.8755,"day_change_pct":0.0134},{"nav_date":"2025-11-06","nav":14.8735,"day_change_pct":-0.0282},{"nav_date":"2025-11-04","nav":14.8777,"day_change_pct":0.0208},{"nav_date":"2025-11-03","nav":14.8746,"day_change_pct":0.1555},{"nav_date":"2025-10-31","nav":14.8515,"day_change_pct":0.0431},{"nav_date":"2025-10-30","nav":14.8451,"day_change_pct":-0.0013},{"nav_date":"2025-10-29","nav":14.8453,"day_change_pct":0.0283},{"nav_date":"2025-10-28","nav":14.8411,"day_change_pct":0.0297},{"nav_date":"2025-10-27","nav":14.8367,"day_change_pct":-0.0142},{"nav_date":"2025-10-24","nav":14.8388,"day_change_pct":-0.0512},{"nav_date":"2025-10-23","nav":14.8464,"day_change_pct":0.0269},{"nav_date":"2025-10-20","nav":14.8424,"day_change_pct":0.0627},{"nav_date":"2025-10-17","nav":14.8331,"day_change_pct":-0.0108},{"nav_date":"2025-10-16","nav":14.8347,"day_change_pct":0.0384},{"nav_date":"2025-10-15","nav":14.829,"day_change_pct":0.0148},{"nav_date":"2025-10-14","nav":14.8268,"day_change_pct":0.0054},{"nav_date":"2025-10-13","nav":14.826,"day_change_pct":0.0621},{"nav_date":"2025-10-10","nav":14.8168,"day_change_pct":0.1101},{"nav_date":"2025-10-09","nav":14.8005,"day_change_pct":0.0135},{"nav_date":"2025-10-08","nav":14.7985,"day_change_pct":0.0041},{"nav_date":"2025-10-07","nav":14.7979,"day_change_pct":0.0487},{"nav_date":"2025-10-06","nav":14.7907,"day_change_pct":0.0656},{"nav_date":"2025-10-03","nav":14.781,"day_change_pct":0.1246},{"nav_date":"2025-10-01","nav":14.7626,"day_change_pct":0.0583},{"nav_date":"2025-09-30","nav":14.754,"day_change_pct":0.0014},{"nav_date":"2025-09-29","nav":14.7538,"day_change_pct":0.0617},{"nav_date":"2025-09-26","nav":14.7447,"day_change_pct":0.059},{"nav_date":"2025-09-25","nav":14.736,"day_change_pct":0.0244},{"nav_date":"2025-09-24","nav":14.7324,"day_change_pct":0.0088},{"nav_date":"2025-09-23","nav":14.7311,"day_change_pct":0.0591},{"nav_date":"2025-09-22","nav":14.7224,"day_change_pct":-4.2645},{"nav_date":"2025-09-19","nav":15.3782,"day_change_pct":0.0039},{"nav_date":"2025-09-18","nav":15.3776,"day_change_pct":0.0039},{"nav_date":"2025-09-17","nav":15.377,"day_change_pct":0.0579},{"nav_date":"2025-09-16","nav":15.3681,"day_change_pct":0.0677},{"nav_date":"2025-09-15","nav":15.3577,"day_change_pct":0.0365},{"nav_date":"2025-09-12","nav":15.3521,"day_change_pct":0.0137},{"nav_date":"2025-09-11","nav":15.35,"day_change_pct":0.0033},{"nav_date":"2025-09-10","nav":15.3495,"day_change_pct":0.0104},{"nav_date":"2025-09-09","nav":15.3479,"day_change_pct":0.0802},{"nav_date":"2025-09-05","nav":15.3356,"day_change_pct":0.0933}],"total":3309,"page":1,"page_size":250}