{"fund_details":{"scheme_code":118570,"scheme_name":"Franklin India Corporate Debt Fund - Plan A - Direct - Annual - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01FX6","isin_reinvest":"INF090I01FY4","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":19.1471,"day_change_pct":0.0084},{"nav_date":"2026-09-16","nav":19.1455,"day_change_pct":0.0324},{"nav_date":"2026-09-15","nav":19.1393,"day_change_pct":-0.0752},{"nav_date":"2026-09-11","nav":19.1537,"day_change_pct":-0.0756},{"nav_date":"2026-09-10","nav":19.1682,"day_change_pct":0.0073},{"nav_date":"2026-09-09","nav":19.1668,"day_change_pct":0.0329},{"nav_date":"2026-09-08","nav":19.1605,"day_change_pct":0.0209},{"nav_date":"2026-09-07","nav":19.1565,"day_change_pct":0.0543},{"nav_date":"2026-09-04","nav":19.1461,"day_change_pct":0.0376},{"nav_date":"2026-09-03","nav":19.1389,"day_change_pct":0.0889},{"nav_date":"2026-09-02","nav":19.1219,"day_change_pct":0.067},{"nav_date":"2026-09-01","nav":19.1091,"day_change_pct":0.0209},{"nav_date":"2026-08-31","nav":19.1051,"day_change_pct":0.0927},{"nav_date":"2026-08-28","nav":19.0874,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":19.0874,"day_change_pct":-0.0183},{"nav_date":"2026-08-25","nav":19.0909,"day_change_pct":0.021},{"nav_date":"2026-08-24","nav":19.0869,"day_change_pct":0.0613},{"nav_date":"2026-08-21","nav":19.0752,"day_change_pct":-0.0739},{"nav_date":"2026-08-20","nav":19.0893,"day_change_pct":-0.0837},{"nav_date":"2026-08-19","nav":19.1053,"day_change_pct":0.011},{"nav_date":"2026-08-18","nav":19.1032,"day_change_pct":0.0136},{"nav_date":"2026-08-17","nav":19.1006,"day_change_pct":0.0278},{"nav_date":"2026-08-14","nav":19.0953,"day_change_pct":0.0236},{"nav_date":"2026-08-13","nav":19.0908,"day_change_pct":0.0178},{"nav_date":"2026-08-12","nav":19.0874,"day_change_pct":-0.0042},{"nav_date":"2026-08-11","nav":19.0882,"day_change_pct":0.0058},{"nav_date":"2026-08-10","nav":19.0871,"day_change_pct":0.096},{"nav_date":"2026-08-07","nav":19.0688,"day_change_pct":0.0661},{"nav_date":"2026-08-06","nav":19.0562,"day_change_pct":-0.0026},{"nav_date":"2026-08-05","nav":19.0567,"day_change_pct":0.0163},{"nav_date":"2026-08-04","nav":19.0536,"day_change_pct":0.052},{"nav_date":"2026-08-03","nav":19.0437,"day_change_pct":0.0667},{"nav_date":"2026-07-31","nav":19.031,"day_change_pct":0.0032},{"nav_date":"2026-07-30","nav":19.0304,"day_change_pct":-0.0294},{"nav_date":"2026-07-29","nav":19.036,"day_change_pct":0.0631},{"nav_date":"2026-07-28","nav":19.024,"day_change_pct":-0.0011},{"nav_date":"2026-07-27","nav":19.0242,"day_change_pct":0.0521},{"nav_date":"2026-07-24","nav":19.0143,"day_change_pct":0.0368},{"nav_date":"2026-07-23","nav":19.0073,"day_change_pct":0.0274},{"nav_date":"2026-07-22","nav":19.0021,"day_change_pct":0.0037},{"nav_date":"2026-07-21","nav":19.0014,"day_change_pct":0.0537},{"nav_date":"2026-07-20","nav":18.9912,"day_change_pct":0.0448},{"nav_date":"2026-07-17","nav":18.9827,"day_change_pct":0.03},{"nav_date":"2026-07-16","nav":18.977,"day_change_pct":0.0759},{"nav_date":"2026-07-15","nav":18.9626,"day_change_pct":0.066},{"nav_date":"2026-07-14","nav":18.9501,"day_change_pct":-0.0996},{"nav_date":"2026-07-13","nav":18.969,"day_change_pct":0.0454},{"nav_date":"2026-07-10","nav":18.9604,"day_change_pct":0.058},{"nav_date":"2026-07-09","nav":18.9494,"day_change_pct":0.0327},{"nav_date":"2026-07-08","nav":18.9432,"day_change_pct":-0.1502},{"nav_date":"2026-07-07","nav":18.9717,"day_change_pct":-0.0342},{"nav_date":"2026-07-06","nav":18.9782,"day_change_pct":0.0063},{"nav_date":"2026-07-03","nav":18.977,"day_change_pct":0.0306},{"nav_date":"2026-07-02","nav":18.9712,"day_change_pct":0.0754},{"nav_date":"2026-07-01","nav":18.9569,"day_change_pct":0.0935},{"nav_date":"2026-06-30","nav":18.9392,"day_change_pct":0.102},{"nav_date":"2026-06-29","nav":18.9199,"day_change_pct":0.1445},{"nav_date":"2026-06-25","nav":18.8926,"day_change_pct":0.1421},{"nav_date":"2026-06-24","nav":18.8658,"day_change_pct":0.0398},{"nav_date":"2026-06-23","nav":18.8583,"day_change_pct":0.0239},{"nav_date":"2026-06-22","nav":18.8538,"day_change_pct":0.0164},{"nav_date":"2026-06-19","nav":18.8507,"day_change_pct":0.043},{"nav_date":"2026-06-18","nav":18.8426,"day_change_pct":0.068},{"nav_date":"2026-06-17","nav":18.8298,"day_change_pct":-0.0186},{"nav_date":"2026-06-16","nav":18.8333,"day_change_pct":0.0547},{"nav_date":"2026-06-15","nav":18.823,"day_change_pct":0.0654},{"nav_date":"2026-06-12","nav":18.8107,"day_change_pct":0.0096},{"nav_date":"2026-06-11","nav":18.8089,"day_change_pct":-0.0951},{"nav_date":"2026-06-10","nav":18.8268,"day_change_pct":0.0505},{"nav_date":"2026-06-09","nav":18.8173,"day_change_pct":0.1325},{"nav_date":"2026-06-08","nav":18.7924,"day_change_pct":0.1556},{"nav_date":"2026-06-05","nav":18.7632,"day_change_pct":0.1757},{"nav_date":"2026-06-04","nav":18.7303,"day_change_pct":0.0679},{"nav_date":"2026-06-03","nav":18.7176,"day_change_pct":0.0176},{"nav_date":"2026-06-02","nav":18.7143,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":18.7143,"day_change_pct":0.1043},{"nav_date":"2026-05-29","nav":18.6948,"day_change_pct":0.0535},{"nav_date":"2026-05-27","nav":18.6848,"day_change_pct":-0.0289},{"nav_date":"2026-05-26","nav":18.6902,"day_change_pct":0.0503},{"nav_date":"2026-05-25","nav":18.6808,"day_change_pct":0.0766},{"nav_date":"2026-05-22","nav":18.6665,"day_change_pct":0.0681},{"nav_date":"2026-05-21","nav":18.6538,"day_change_pct":-0.1125},{"nav_date":"2026-05-20","nav":18.6748,"day_change_pct":-0.0032},{"nav_date":"2026-05-19","nav":18.6754,"day_change_pct":0.0182},{"nav_date":"2026-05-18","nav":18.672,"day_change_pct":-0.0616},{"nav_date":"2026-05-15","nav":18.6835,"day_change_pct":-0.0642},{"nav_date":"2026-05-14","nav":18.6955,"day_change_pct":-0.008},{"nav_date":"2026-05-13","nav":18.697,"day_change_pct":-0.0027},{"nav_date":"2026-05-12","nav":18.6975,"day_change_pct":-0.0337},{"nav_date":"2026-05-11","nav":18.7038,"day_change_pct":0.0096},{"nav_date":"2026-05-08","nav":18.702,"day_change_pct":0.031},{"nav_date":"2026-05-07","nav":18.6962,"day_change_pct":0.0241},{"nav_date":"2026-05-06","nav":18.6917,"day_change_pct":0.0289},{"nav_date":"2026-05-05","nav":18.6863,"day_change_pct":0.0246},{"nav_date":"2026-05-04","nav":18.6817,"day_change_pct":0.068},{"nav_date":"2026-04-30","nav":18.669,"day_change_pct":-0.0514},{"nav_date":"2026-04-29","nav":18.6786,"day_change_pct":0.0214},{"nav_date":"2026-04-28","nav":18.6746,"day_change_pct":-0.0203},{"nav_date":"2026-04-27","nav":18.6784,"day_change_pct":0.0777},{"nav_date":"2026-04-24","nav":18.6639,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":18.669,"day_change_pct":-0.0112},{"nav_date":"2026-04-22","nav":18.6711,"day_change_pct":0.0407},{"nav_date":"2026-04-21","nav":18.6635,"day_change_pct":-0.0054},{"nav_date":"2026-04-20","nav":18.6645,"day_change_pct":0.0493},{"nav_date":"2026-04-17","nav":18.6553,"day_change_pct":0.0209},{"nav_date":"2026-04-16","nav":18.6514,"day_change_pct":-0.0172},{"nav_date":"2026-04-15","nav":18.6546,"day_change_pct":0.1417},{"nav_date":"2026-04-13","nav":18.6282,"day_change_pct":0.0403},{"nav_date":"2026-04-10","nav":18.6207,"day_change_pct":0.0973},{"nav_date":"2026-04-09","nav":18.6026,"day_change_pct":0.0861},{"nav_date":"2026-04-08","nav":18.5866,"day_change_pct":0.3976},{"nav_date":"2026-04-07","nav":18.513,"day_change_pct":0.0681},{"nav_date":"2026-04-06","nav":18.5004,"day_change_pct":0.1142},{"nav_date":"2026-04-02","nav":18.4793,"day_change_pct":-0.1977},{"nav_date":"2026-03-31","nav":18.5159,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":18.5123,"day_change_pct":0.033},{"nav_date":"2026-03-27","nav":18.5062,"day_change_pct":-0.1182},{"nav_date":"2026-03-25","nav":18.5281,"day_change_pct":0.0124},{"nav_date":"2026-03-24","nav":18.5258,"day_change_pct":-0.0076},{"nav_date":"2026-03-23","nav":18.5272,"day_change_pct":-7.2467},{"nav_date":"2026-03-20","nav":19.9747,"day_change_pct":-0.03},{"nav_date":"2026-03-18","nav":19.9807,"day_change_pct":0.0771},{"nav_date":"2026-03-17","nav":19.9653,"day_change_pct":-0.018},{"nav_date":"2026-03-16","nav":19.9689,"day_change_pct":0.0015},{"nav_date":"2026-03-13","nav":19.9686,"day_change_pct":-0.0425},{"nav_date":"2026-03-12","nav":19.9771,"day_change_pct":-0.086},{"nav_date":"2026-03-11","nav":19.9943,"day_change_pct":0.0646},{"nav_date":"2026-03-10","nav":19.9814,"day_change_pct":0.0706},{"nav_date":"2026-03-09","nav":19.9673,"day_change_pct":-0.0145},{"nav_date":"2026-03-06","nav":19.9702,"day_change_pct":0.028},{"nav_date":"2026-03-05","nav":19.9646,"day_change_pct":0.0591},{"nav_date":"2026-03-04","nav":19.9528,"day_change_pct":-0.0616},{"nav_date":"2026-03-02","nav":19.9651,"day_change_pct":0.0637},{"nav_date":"2026-02-27","nav":19.9524,"day_change_pct":0.0371},{"nav_date":"2026-02-26","nav":19.945,"day_change_pct":0.0411},{"nav_date":"2026-02-25","nav":19.9368,"day_change_pct":0.0627},{"nav_date":"2026-02-24","nav":19.9243,"day_change_pct":0.007},{"nav_date":"2026-02-23","nav":19.9229,"day_change_pct":0.0497},{"nav_date":"2026-02-20","nav":19.913,"day_change_pct":0.004},{"nav_date":"2026-02-18","nav":19.9122,"day_change_pct":-0.0005},{"nav_date":"2026-02-17","nav":19.9123,"day_change_pct":0.0156},{"nav_date":"2026-02-16","nav":19.9092,"day_change_pct":0.0518},{"nav_date":"2026-02-13","nav":19.8989,"day_change_pct":0.0694},{"nav_date":"2026-02-12","nav":19.8851,"day_change_pct":0.1062},{"nav_date":"2026-02-11","nav":19.864,"day_change_pct":0.0746},{"nav_date":"2026-02-10","nav":19.8492,"day_change_pct":0.0403},{"nav_date":"2026-02-09","nav":19.8412,"day_change_pct":0.0287},{"nav_date":"2026-02-06","nav":19.8355,"day_change_pct":-0.139},{"nav_date":"2026-02-05","nav":19.8631,"day_change_pct":0.0731},{"nav_date":"2026-02-04","nav":19.8486,"day_change_pct":0.0978},{"nav_date":"2026-02-03","nav":19.8292,"day_change_pct":0.1222},{"nav_date":"2026-02-02","nav":19.805,"day_change_pct":-0.0348},{"nav_date":"2026-01-30","nav":19.8119,"day_change_pct":0.1157},{"nav_date":"2026-01-29","nav":19.789,"day_change_pct":0.0394},{"nav_date":"2026-01-28","nav":19.7812,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":19.7783,"day_change_pct":0.0278},{"nav_date":"2026-01-23","nav":19.7728,"day_change_pct":0.0729},{"nav_date":"2026-01-22","nav":19.7584,"day_change_pct":0.0841},{"nav_date":"2026-01-21","nav":19.7418,"day_change_pct":0.0228},{"nav_date":"2026-01-20","nav":19.7373,"day_change_pct":0.0177},{"nav_date":"2026-01-19","nav":19.7338,"day_change_pct":0.0426},{"nav_date":"2026-01-16","nav":19.7254,"day_change_pct":-0.1286},{"nav_date":"2026-01-14","nav":19.7508,"day_change_pct":-0.0228},{"nav_date":"2026-01-13","nav":19.7553,"day_change_pct":-0.0248},{"nav_date":"2026-01-12","nav":19.7602,"day_change_pct":0.0446},{"nav_date":"2026-01-09","nav":19.7514,"day_change_pct":0.0213},{"nav_date":"2026-01-08","nav":19.7472,"day_change_pct":-0.0268},{"nav_date":"2026-01-07","nav":19.7525,"day_change_pct":-0.0562},{"nav_date":"2026-01-06","nav":19.7636,"day_change_pct":-0.0395},{"nav_date":"2026-01-05","nav":19.7714,"day_change_pct":-0.0617},{"nav_date":"2026-01-02","nav":19.7836,"day_change_pct":0.0561},{"nav_date":"2026-01-01","nav":19.7725,"day_change_pct":0.0329},{"nav_date":"2025-12-31","nav":19.766,"day_change_pct":0.0526},{"nav_date":"2025-12-30","nav":19.7556,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":19.7565,"day_change_pct":0.0451},{"nav_date":"2025-12-26","nav":19.7476,"day_change_pct":0.0608},{"nav_date":"2025-12-24","nav":19.7356,"day_change_pct":0.136},{"nav_date":"2025-12-23","nav":19.7088,"day_change_pct":0.031},{"nav_date":"2025-12-22","nav":19.7027,"day_change_pct":-0.0147},{"nav_date":"2025-12-19","nav":19.7056,"day_change_pct":0.0274},{"nav_date":"2025-12-18","nav":19.7002,"day_change_pct":0.0234},{"nav_date":"2025-12-17","nav":19.6956,"day_change_pct":0.0213},{"nav_date":"2025-12-16","nav":19.6914,"day_change_pct":0.0625},{"nav_date":"2025-12-15","nav":19.6791,"day_change_pct":-0.002},{"nav_date":"2025-12-12","nav":19.6795,"day_change_pct":0.0264},{"nav_date":"2025-12-11","nav":19.6743,"day_change_pct":0.0137},{"nav_date":"2025-12-10","nav":19.6716,"day_change_pct":-0.1},{"nav_date":"2025-12-09","nav":19.6913,"day_change_pct":-0.0726},{"nav_date":"2025-12-08","nav":19.7056,"day_change_pct":0.0513},{"nav_date":"2025-12-05","nav":19.6955,"day_change_pct":0.0859},{"nav_date":"2025-12-04","nav":19.6786,"day_change_pct":-0.0635},{"nav_date":"2025-12-03","nav":19.6911,"day_change_pct":0.029},{"nav_date":"2025-12-02","nav":19.6854,"day_change_pct":0.0127},{"nav_date":"2025-12-01","nav":19.6829,"day_change_pct":0.0198},{"nav_date":"2025-11-28","nav":19.679,"day_change_pct":-0.0224},{"nav_date":"2025-11-27","nav":19.6834,"day_change_pct":0.0158},{"nav_date":"2025-11-26","nav":19.6803,"day_change_pct":0.0447},{"nav_date":"2025-11-25","nav":19.6715,"day_change_pct":0.0173},{"nav_date":"2025-11-24","nav":19.6681,"day_change_pct":0.0753},{"nav_date":"2025-11-21","nav":19.6533,"day_change_pct":-0.0041},{"nav_date":"2025-11-20","nav":19.6541,"day_change_pct":0.0422},{"nav_date":"2025-11-19","nav":19.6458,"day_change_pct":0.0331},{"nav_date":"2025-11-18","nav":19.6393,"day_change_pct":-0.0031},{"nav_date":"2025-11-17","nav":19.6399,"day_change_pct":0.0484},{"nav_date":"2025-11-14","nav":19.6304,"day_change_pct":0.0622},{"nav_date":"2025-11-13","nav":19.6182,"day_change_pct":-0.0158},{"nav_date":"2025-11-12","nav":19.6213,"day_change_pct":-0.0306},{"nav_date":"2025-11-11","nav":19.6273,"day_change_pct":0.0755},{"nav_date":"2025-11-10","nav":19.6125,"day_change_pct":0.0745},{"nav_date":"2025-11-07","nav":19.5979,"day_change_pct":0.0138},{"nav_date":"2025-11-06","nav":19.5952,"day_change_pct":-0.0286},{"nav_date":"2025-11-04","nav":19.6008,"day_change_pct":0.0209},{"nav_date":"2025-11-03","nav":19.5967,"day_change_pct":0.1554},{"nav_date":"2025-10-31","nav":19.5663,"day_change_pct":0.0435},{"nav_date":"2025-10-30","nav":19.5578,"day_change_pct":-0.0015},{"nav_date":"2025-10-29","nav":19.5581,"day_change_pct":0.0281},{"nav_date":"2025-10-28","nav":19.5526,"day_change_pct":0.0297},{"nav_date":"2025-10-27","nav":19.5468,"day_change_pct":-0.0143},{"nav_date":"2025-10-24","nav":19.5496,"day_change_pct":-0.0506},{"nav_date":"2025-10-23","nav":19.5595,"day_change_pct":0.0271},{"nav_date":"2025-10-20","nav":19.5542,"day_change_pct":0.0619},{"nav_date":"2025-10-17","nav":19.5421,"day_change_pct":-0.0107},{"nav_date":"2025-10-16","nav":19.5442,"day_change_pct":0.0384},{"nav_date":"2025-10-15","nav":19.5367,"day_change_pct":0.0148},{"nav_date":"2025-10-14","nav":19.5338,"day_change_pct":0.0051},{"nav_date":"2025-10-13","nav":19.5328,"day_change_pct":0.0625},{"nav_date":"2025-10-10","nav":19.5206,"day_change_pct":0.1097},{"nav_date":"2025-10-09","nav":19.4992,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":19.4965,"day_change_pct":0.0041},{"nav_date":"2025-10-07","nav":19.4957,"day_change_pct":0.0488},{"nav_date":"2025-10-06","nav":19.4862,"day_change_pct":0.0657},{"nav_date":"2025-10-03","nav":19.4734,"day_change_pct":0.1244},{"nav_date":"2025-10-01","nav":19.4492,"day_change_pct":0.0581},{"nav_date":"2025-09-30","nav":19.4379,"day_change_pct":0.001},{"nav_date":"2025-09-29","nav":19.4377,"day_change_pct":0.0623},{"nav_date":"2025-09-26","nav":19.4256,"day_change_pct":0.0592},{"nav_date":"2025-09-25","nav":19.4141,"day_change_pct":0.0237},{"nav_date":"2025-09-24","nav":19.4095,"day_change_pct":0.0088},{"nav_date":"2025-09-23","nav":19.4078,"day_change_pct":0.0588},{"nav_date":"2025-09-22","nav":19.3964,"day_change_pct":0.0278},{"nav_date":"2025-09-19","nav":19.391,"day_change_pct":0.0041},{"nav_date":"2025-09-18","nav":19.3902,"day_change_pct":0.0036},{"nav_date":"2025-09-17","nav":19.3895,"day_change_pct":0.0578},{"nav_date":"2025-09-16","nav":19.3783,"day_change_pct":0.0676},{"nav_date":"2025-09-15","nav":19.3652,"day_change_pct":0.0362},{"nav_date":"2025-09-12","nav":19.3582,"day_change_pct":0.0139},{"nav_date":"2025-09-11","nav":19.3555,"day_change_pct":0.0031},{"nav_date":"2025-09-10","nav":19.3549,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":19.3529,"day_change_pct":0.0807},{"nav_date":"2025-09-05","nav":19.3373,"day_change_pct":0.0927}],"total":3309,"page":1,"page_size":250}