{"fund_details":{"scheme_code":118562,"scheme_name":"Franklin India Ultra Short Bond Fund Super Institutional Plan - Direct - Weekly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01JC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":12.196,"day_change_pct":0.1125},{"nav_date":"2022-08-05","nav":12.1823,"day_change_pct":0.1167},{"nav_date":"2022-08-04","nav":12.1681,"day_change_pct":0.0123},{"nav_date":"2022-08-03","nav":12.1666,"day_change_pct":0.0123},{"nav_date":"2022-08-02","nav":12.1651,"day_change_pct":0.0115},{"nav_date":"2022-08-01","nav":12.1637,"day_change_pct":0.0395},{"nav_date":"2022-07-29","nav":12.1589,"day_change_pct":0.014},{"nav_date":"2022-07-28","nav":12.1572,"day_change_pct":0.014},{"nav_date":"2022-07-27","nav":12.1555,"day_change_pct":0.0132},{"nav_date":"2022-07-26","nav":12.1539,"day_change_pct":0.014},{"nav_date":"2022-07-25","nav":12.1522,"day_change_pct":0.0412},{"nav_date":"2022-07-22","nav":12.1472,"day_change_pct":0.014},{"nav_date":"2022-07-21","nav":12.1455,"day_change_pct":0.0132},{"nav_date":"2022-07-20","nav":12.1439,"day_change_pct":0.0124},{"nav_date":"2022-07-19","nav":12.1424,"day_change_pct":0.0132},{"nav_date":"2022-07-18","nav":12.1408,"day_change_pct":0.0387},{"nav_date":"2022-07-15","nav":12.1361,"day_change_pct":0.0124},{"nav_date":"2022-07-14","nav":12.1346,"day_change_pct":0.0124},{"nav_date":"2022-07-13","nav":12.1331,"day_change_pct":0.0124},{"nav_date":"2022-07-12","nav":12.1316,"day_change_pct":0.0124},{"nav_date":"2022-07-11","nav":12.1301,"day_change_pct":0.0379},{"nav_date":"2022-07-08","nav":12.1255,"day_change_pct":0.0132},{"nav_date":"2022-07-07","nav":12.1239,"day_change_pct":0.0124},{"nav_date":"2022-07-06","nav":12.1224,"day_change_pct":0.0124},{"nav_date":"2022-07-05","nav":12.1209,"day_change_pct":0.0124},{"nav_date":"2022-07-04","nav":12.1194,"day_change_pct":0.038},{"nav_date":"2022-07-01","nav":12.1148,"day_change_pct":0.0124},{"nav_date":"2022-06-30","nav":12.1133,"day_change_pct":0.0124},{"nav_date":"2022-06-29","nav":12.1118,"day_change_pct":0.0132},{"nav_date":"2022-06-28","nav":12.1102,"day_change_pct":0.0124},{"nav_date":"2022-06-27","nav":12.1087,"day_change_pct":0.038},{"nav_date":"2022-06-24","nav":12.1041,"day_change_pct":0.0124},{"nav_date":"2022-06-23","nav":12.1026,"day_change_pct":0.0124},{"nav_date":"2022-06-22","nav":12.1011,"day_change_pct":0.0124},{"nav_date":"2022-06-21","nav":12.0996,"day_change_pct":0.0132},{"nav_date":"2022-06-20","nav":12.098,"day_change_pct":0.0372},{"nav_date":"2022-06-17","nav":12.0935,"day_change_pct":0.0124},{"nav_date":"2022-06-16","nav":12.092,"day_change_pct":0.0116},{"nav_date":"2022-06-15","nav":12.0906,"day_change_pct":0.0124},{"nav_date":"2022-06-14","nav":12.0891,"day_change_pct":0.0124},{"nav_date":"2022-06-13","nav":12.0876,"day_change_pct":0.0356},{"nav_date":"2022-06-10","nav":12.0833,"day_change_pct":0.0124},{"nav_date":"2022-06-09","nav":12.0818,"day_change_pct":0.0116},{"nav_date":"2022-06-08","nav":12.0804,"day_change_pct":0.0124},{"nav_date":"2022-06-07","nav":12.0789,"day_change_pct":0.0108},{"nav_date":"2022-06-06","nav":12.0776,"day_change_pct":0.0323},{"nav_date":"2022-06-03","nav":12.0737,"day_change_pct":0.0108},{"nav_date":"2022-06-02","nav":12.0724,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":12.0711,"day_change_pct":0.0108},{"nav_date":"2022-05-31","nav":12.0698,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":12.0685,"day_change_pct":0.0332},{"nav_date":"2022-05-27","nav":12.0645,"day_change_pct":0.0116},{"nav_date":"2022-05-26","nav":12.0631,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":12.0618,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":12.0605,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":12.0592,"day_change_pct":0.0332},{"nav_date":"2022-05-20","nav":12.0552,"day_change_pct":0.0116},{"nav_date":"2022-05-19","nav":12.0538,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":12.0525,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":12.0512,"day_change_pct":0.0432},{"nav_date":"2022-05-13","nav":12.046,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":12.0447,"day_change_pct":0.01},{"nav_date":"2022-05-11","nav":12.0435,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":12.0422,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":12.0409,"day_change_pct":0.0332},{"nav_date":"2022-05-06","nav":12.0369,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":12.0356,"day_change_pct":0.0108},{"nav_date":"2022-05-04","nav":12.0343,"day_change_pct":0.0191},{"nav_date":"2022-05-02","nav":12.032,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":12.0282,"day_change_pct":0.01},{"nav_date":"2022-04-28","nav":12.027,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":12.0258,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":12.0246,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":12.0234,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":12.0198,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":12.0187,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":12.0175,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":12.0164,"day_change_pct":0.01},{"nav_date":"2022-04-18","nav":12.0152,"day_change_pct":0.0483},{"nav_date":"2022-04-13","nav":12.0094,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":12.0083,"day_change_pct":0.0058},{"nav_date":"2022-04-11","nav":12.0076,"day_change_pct":0.0592},{"nav_date":"2022-04-08","nav":12.0005,"day_change_pct":0.03},{"nav_date":"2022-04-07","nav":11.9969,"day_change_pct":0.0325},{"nav_date":"2022-04-06","nav":11.993,"day_change_pct":0.0325},{"nav_date":"2022-04-05","nav":11.9891,"day_change_pct":0.0409},{"nav_date":"2022-04-04","nav":11.9842,"day_change_pct":0.1295},{"nav_date":"2022-03-31","nav":11.9687,"day_change_pct":0.0326},{"nav_date":"2022-03-30","nav":11.9648,"day_change_pct":0.041},{"nav_date":"2022-03-29","nav":11.9599,"day_change_pct":0.0335},{"nav_date":"2022-03-28","nav":11.9559,"day_change_pct":0.0887},{"nav_date":"2022-03-25","nav":11.9453,"day_change_pct":0.0368},{"nav_date":"2022-03-24","nav":11.9409,"day_change_pct":0.0427},{"nav_date":"2022-03-23","nav":11.9358,"day_change_pct":0.0327},{"nav_date":"2022-03-22","nav":11.9319,"day_change_pct":0.0335},{"nav_date":"2022-03-21","nav":11.9279,"day_change_pct":0.1326},{"nav_date":"2022-03-17","nav":11.9121,"day_change_pct":0.0328},{"nav_date":"2022-03-16","nav":11.9082,"day_change_pct":0.0151},{"nav_date":"2022-03-15","nav":11.9064,"day_change_pct":0.0782},{"nav_date":"2022-03-14","nav":11.8971,"day_change_pct":0.1178},{"nav_date":"2022-03-11","nav":11.8831,"day_change_pct":0.0328},{"nav_date":"2022-03-10","nav":11.8792,"day_change_pct":0.0337},{"nav_date":"2022-03-09","nav":11.8752,"day_change_pct":0.0194},{"nav_date":"2022-03-08","nav":11.8729,"day_change_pct":0.07},{"nav_date":"2022-03-07","nav":11.8646,"day_change_pct":0.0438},{"nav_date":"2022-03-04","nav":11.8594,"day_change_pct":0.0329},{"nav_date":"2022-03-03","nav":11.8555,"day_change_pct":-0.0363},{"nav_date":"2022-03-02","nav":11.8598,"day_change_pct":-0.0025},{"nav_date":"2022-02-28","nav":11.8601,"day_change_pct":0.0768},{"nav_date":"2022-02-25","nav":11.851,"day_change_pct":-0.7354},{"nav_date":"2022-02-24","nav":11.9388,"day_change_pct":0.0335},{"nav_date":"2022-02-23","nav":11.9348,"day_change_pct":0.0855},{"nav_date":"2022-02-22","nav":11.9246,"day_change_pct":0.0336},{"nav_date":"2022-02-21","nav":11.9206,"day_change_pct":0.1008},{"nav_date":"2022-02-18","nav":11.9086,"day_change_pct":0.1127},{"nav_date":"2022-02-17","nav":11.8952,"day_change_pct":0.0606},{"nav_date":"2022-02-16","nav":11.888,"day_change_pct":0.0337},{"nav_date":"2022-02-15","nav":11.884,"day_change_pct":0.0337},{"nav_date":"2022-02-14","nav":11.88,"day_change_pct":0.1281},{"nav_date":"2022-02-11","nav":11.8648,"day_change_pct":0.0607},{"nav_date":"2022-02-10","nav":11.8576,"day_change_pct":0.141},{"nav_date":"2022-02-09","nav":11.8409,"day_change_pct":0.0186},{"nav_date":"2022-02-08","nav":11.8387,"day_change_pct":0.1523},{"nav_date":"2022-02-04","nav":11.8207,"day_change_pct":0.0728},{"nav_date":"2022-02-03","nav":11.8121,"day_change_pct":0.0339},{"nav_date":"2022-02-02","nav":11.8081,"day_change_pct":-0.0203},{"nav_date":"2022-02-01","nav":11.8105,"day_change_pct":-0.0745},{"nav_date":"2022-01-31","nav":11.8193,"day_change_pct":0.1296},{"nav_date":"2022-01-28","nav":11.804,"day_change_pct":0.0339},{"nav_date":"2022-01-27","nav":11.8,"day_change_pct":0.0356},{"nav_date":"2022-01-25","nav":11.7958,"day_change_pct":0.0339},{"nav_date":"2022-01-24","nav":11.7918,"day_change_pct":0.0976},{"nav_date":"2022-01-21","nav":11.7803,"day_change_pct":0.034},{"nav_date":"2022-01-20","nav":11.7763,"day_change_pct":0.034},{"nav_date":"2022-01-19","nav":11.7723,"day_change_pct":0.0629},{"nav_date":"2022-01-18","nav":11.7649,"day_change_pct":0.0502},{"nav_date":"2022-01-17","nav":11.759,"day_change_pct":0.1064},{"nav_date":"2022-01-14","nav":11.7465,"day_change_pct":0.0332},{"nav_date":"2022-01-13","nav":11.7426,"day_change_pct":0.0631},{"nav_date":"2022-01-12","nav":11.7352,"day_change_pct":0.0332},{"nav_date":"2022-01-11","nav":11.7313,"day_change_pct":0.0631},{"nav_date":"2022-01-10","nav":11.7239,"day_change_pct":-0.0707},{"nav_date":"2022-01-07","nav":11.7322,"day_change_pct":0.0333},{"nav_date":"2022-01-06","nav":11.7283,"day_change_pct":0.0341},{"nav_date":"2022-01-05","nav":11.7243,"day_change_pct":0.0043},{"nav_date":"2022-01-04","nav":11.7238,"day_change_pct":-0.0017},{"nav_date":"2022-01-03","nav":11.724,"day_change_pct":0.1127},{"nav_date":"2021-12-31","nav":11.7108,"day_change_pct":0.0333},{"nav_date":"2021-12-30","nav":11.7069,"day_change_pct":0.1163},{"nav_date":"2021-12-29","nav":11.6933,"day_change_pct":-0.0256},{"nav_date":"2021-12-28","nav":11.6963,"day_change_pct":-0.0547},{"nav_date":"2021-12-27","nav":11.7027,"day_change_pct":0.1009},{"nav_date":"2021-12-24","nav":11.6909,"day_change_pct":0.0342},{"nav_date":"2021-12-23","nav":11.6869,"day_change_pct":0.0334},{"nav_date":"2021-12-22","nav":11.683,"day_change_pct":0.0034},{"nav_date":"2021-12-21","nav":11.6826,"day_change_pct":-0.0265},{"nav_date":"2021-12-20","nav":11.6857,"day_change_pct":0.0702},{"nav_date":"2021-12-17","nav":11.6775,"day_change_pct":0.0334},{"nav_date":"2021-12-16","nav":11.6736,"day_change_pct":0.0034},{"nav_date":"2021-12-15","nav":11.6732,"day_change_pct":0.0334},{"nav_date":"2021-12-14","nav":11.6693,"day_change_pct":0.0334},{"nav_date":"2021-12-13","nav":11.6654,"day_change_pct":0.1159},{"nav_date":"2021-12-10","nav":11.6519,"day_change_pct":0.0077},{"nav_date":"2021-12-09","nav":11.651,"day_change_pct":0.0197},{"nav_date":"2021-12-08","nav":11.6487,"day_change_pct":0.0206},{"nav_date":"2021-12-07","nav":11.6463,"day_change_pct":0.0198},{"nav_date":"2021-12-06","nav":11.644,"day_change_pct":0.0645},{"nav_date":"2021-12-03","nav":11.6365,"day_change_pct":0.0206},{"nav_date":"2021-12-02","nav":11.6341,"day_change_pct":0.0344},{"nav_date":"2021-12-01","nav":11.6301,"day_change_pct":0.0344},{"nav_date":"2021-11-30","nav":11.6261,"day_change_pct":1.4175},{"nav_date":"2021-11-29","nav":11.4636,"day_change_pct":0.0995},{"nav_date":"2021-11-26","nav":11.4522,"day_change_pct":0.021},{"nav_date":"2021-11-25","nav":11.4498,"day_change_pct":0.0384},{"nav_date":"2021-11-24","nav":11.4454,"day_change_pct":-0.0314},{"nav_date":"2021-11-23","nav":11.449,"day_change_pct":0.0463},{"nav_date":"2021-11-22","nav":11.4437,"day_change_pct":0.1532},{"nav_date":"2021-11-18","nav":11.4262,"day_change_pct":0.0578},{"nav_date":"2021-11-17","nav":11.4196,"day_change_pct":0.0236},{"nav_date":"2021-11-16","nav":11.4169,"day_change_pct":0.05},{"nav_date":"2021-11-15","nav":11.4112,"day_change_pct":0.107},{"nav_date":"2021-11-12","nav":11.399,"day_change_pct":0.0342},{"nav_date":"2021-11-11","nav":11.3951,"day_change_pct":0.036},{"nav_date":"2021-11-10","nav":11.391,"day_change_pct":0.0325},{"nav_date":"2021-11-09","nav":11.3873,"day_change_pct":0.0387},{"nav_date":"2021-11-08","nav":11.3829,"day_change_pct":0.1848},{"nav_date":"2021-11-03","nav":11.3619,"day_change_pct":0.0361},{"nav_date":"2021-11-02","nav":11.3578,"day_change_pct":0.0352},{"nav_date":"2021-11-01","nav":11.3538,"day_change_pct":0.0687},{"nav_date":"2021-10-29","nav":11.346,"day_change_pct":-0.0053},{"nav_date":"2021-10-28","nav":11.3466,"day_change_pct":0.0018},{"nav_date":"2021-10-27","nav":11.3464,"day_change_pct":0.0185},{"nav_date":"2021-10-26","nav":11.3443,"day_change_pct":0.0344},{"nav_date":"2021-10-25","nav":11.3404,"day_change_pct":0.0856},{"nav_date":"2021-10-22","nav":11.3307,"day_change_pct":0.0335},{"nav_date":"2021-10-21","nav":11.3269,"day_change_pct":0.0318},{"nav_date":"2021-10-20","nav":11.3233,"day_change_pct":0.0327},{"nav_date":"2021-10-18","nav":11.3196,"day_change_pct":0.1309},{"nav_date":"2021-10-14","nav":11.3048,"day_change_pct":0.0336},{"nav_date":"2021-10-13","nav":11.301,"day_change_pct":0.0372},{"nav_date":"2021-10-12","nav":11.2968,"day_change_pct":0.0336},{"nav_date":"2021-10-11","nav":11.293,"day_change_pct":0.086},{"nav_date":"2021-10-08","nav":11.2833,"day_change_pct":0.0417},{"nav_date":"2021-10-07","nav":11.2786,"day_change_pct":0.0168},{"nav_date":"2021-10-06","nav":11.2767,"day_change_pct":0.0169},{"nav_date":"2021-10-05","nav":11.2748,"day_change_pct":-0.0089},{"nav_date":"2021-10-04","nav":11.2758,"day_change_pct":0.1243},{"nav_date":"2021-10-01","nav":11.2618,"day_change_pct":0.1619},{"nav_date":"2021-09-30","nav":11.2436,"day_change_pct":0.04},{"nav_date":"2021-09-29","nav":11.2391,"day_change_pct":0.1854},{"nav_date":"2021-09-28","nav":11.2183,"day_change_pct":0.0285},{"nav_date":"2021-09-27","nav":11.2151,"day_change_pct":0.1035},{"nav_date":"2021-09-24","nav":11.2035,"day_change_pct":0.0313},{"nav_date":"2021-09-23","nav":11.2,"day_change_pct":0.0348},{"nav_date":"2021-09-22","nav":11.1961,"day_change_pct":0.0107},{"nav_date":"2021-09-21","nav":11.1949,"day_change_pct":0.0063},{"nav_date":"2021-09-20","nav":11.1942,"day_change_pct":0.1002},{"nav_date":"2021-09-17","nav":11.183,"day_change_pct":0.0358},{"nav_date":"2021-09-16","nav":11.179,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":11.1777,"day_change_pct":0.0313},{"nav_date":"2021-09-14","nav":11.1742,"day_change_pct":0.0358},{"nav_date":"2021-09-13","nav":11.1702,"day_change_pct":0.139},{"nav_date":"2021-09-09","nav":11.1547,"day_change_pct":0.0161},{"nav_date":"2021-09-08","nav":11.1529,"day_change_pct":0.0332},{"nav_date":"2021-09-07","nav":11.1492,"day_change_pct":0.0323},{"nav_date":"2021-09-06","nav":11.1456,"day_change_pct":0.1033},{"nav_date":"2021-09-03","nav":11.1341,"day_change_pct":0.0323},{"nav_date":"2021-09-02","nav":11.1305,"day_change_pct":0.0521},{"nav_date":"2021-09-01","nav":11.1247,"day_change_pct":0.0738},{"nav_date":"2021-08-31","nav":11.1165,"day_change_pct":0.0648},{"nav_date":"2021-08-30","nav":11.1093,"day_change_pct":0.2011},{"nav_date":"2021-08-27","nav":11.087,"day_change_pct":0.0253},{"nav_date":"2021-08-26","nav":11.0842,"day_change_pct":0.0235},{"nav_date":"2021-08-25","nav":11.0816,"day_change_pct":0.0235},{"nav_date":"2021-08-24","nav":11.079,"day_change_pct":0.0271},{"nav_date":"2021-08-23","nav":11.076,"day_change_pct":0.0786},{"nav_date":"2021-08-20","nav":11.0673,"day_change_pct":0.0751},{"nav_date":"2021-08-18","nav":11.059,"day_change_pct":0.0407},{"nav_date":"2021-08-17","nav":11.0545,"day_change_pct":0.0987},{"nav_date":"2021-08-13","nav":11.0436,"day_change_pct":0.0362},{"nav_date":"2021-08-12","nav":11.0396,"day_change_pct":0.1288},{"nav_date":"2021-08-11","nav":11.0254,"day_change_pct":0.0308},{"nav_date":"2021-08-10","nav":11.022,"day_change_pct":0.0454},{"nav_date":"2021-08-09","nav":11.017,"day_change_pct":0.0836},{"nav_date":"2021-08-06","nav":11.0078,"day_change_pct":-0.0154},{"nav_date":"2021-08-05","nav":11.0095,"day_change_pct":0.0354},{"nav_date":"2021-08-04","nav":11.0056,"day_change_pct":0.0218},{"nav_date":"2021-08-03","nav":11.0032,"day_change_pct":0.03},{"nav_date":"2021-08-02","nav":10.9999,"day_change_pct":0.0837},{"nav_date":"2021-07-30","nav":10.9907,"day_change_pct":0.0337}],"total":2315,"page":1,"page_size":250}