{"fund_details":{"scheme_code":118560,"scheme_name":"Franklin India Ultra Short Bond Fund - Super Institutional Plan - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01JA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":34.2355,"day_change_pct":0.1129},{"nav_date":"2022-08-05","nav":34.1969,"day_change_pct":0.1168},{"nav_date":"2022-08-04","nav":34.157,"day_change_pct":0.012},{"nav_date":"2022-08-03","nav":34.1529,"day_change_pct":0.0123},{"nav_date":"2022-08-02","nav":34.1487,"day_change_pct":0.012},{"nav_date":"2022-08-01","nav":34.1446,"day_change_pct":0.0393},{"nav_date":"2022-07-29","nav":34.1312,"day_change_pct":0.0135},{"nav_date":"2022-07-28","nav":34.1266,"day_change_pct":0.0138},{"nav_date":"2022-07-27","nav":34.1219,"day_change_pct":0.0138},{"nav_date":"2022-07-26","nav":34.1172,"day_change_pct":0.0138},{"nav_date":"2022-07-25","nav":34.1125,"day_change_pct":0.0411},{"nav_date":"2022-07-22","nav":34.0985,"day_change_pct":0.0138},{"nav_date":"2022-07-21","nav":34.0938,"day_change_pct":0.0135},{"nav_date":"2022-07-20","nav":34.0892,"day_change_pct":0.0129},{"nav_date":"2022-07-19","nav":34.0848,"day_change_pct":0.0126},{"nav_date":"2022-07-18","nav":34.0805,"day_change_pct":0.0387},{"nav_date":"2022-07-15","nav":34.0673,"day_change_pct":0.0123},{"nav_date":"2022-07-14","nav":34.0631,"day_change_pct":0.0123},{"nav_date":"2022-07-13","nav":34.0589,"day_change_pct":0.0123},{"nav_date":"2022-07-12","nav":34.0547,"day_change_pct":0.0129},{"nav_date":"2022-07-11","nav":34.0503,"day_change_pct":0.0379},{"nav_date":"2022-07-08","nav":34.0374,"day_change_pct":0.0123},{"nav_date":"2022-07-07","nav":34.0332,"day_change_pct":0.0126},{"nav_date":"2022-07-06","nav":34.0289,"day_change_pct":0.0123},{"nav_date":"2022-07-05","nav":34.0247,"day_change_pct":0.0123},{"nav_date":"2022-07-04","nav":34.0205,"day_change_pct":0.0382},{"nav_date":"2022-07-01","nav":34.0075,"day_change_pct":0.0126},{"nav_date":"2022-06-30","nav":34.0032,"day_change_pct":0.0124},{"nav_date":"2022-06-29","nav":33.999,"day_change_pct":0.0126},{"nav_date":"2022-06-28","nav":33.9947,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":33.9904,"day_change_pct":0.038},{"nav_date":"2022-06-24","nav":33.9775,"day_change_pct":0.0124},{"nav_date":"2022-06-23","nav":33.9733,"day_change_pct":0.0127},{"nav_date":"2022-06-22","nav":33.969,"day_change_pct":0.0127},{"nav_date":"2022-06-21","nav":33.9647,"day_change_pct":0.0124},{"nav_date":"2022-06-20","nav":33.9605,"day_change_pct":0.0374},{"nav_date":"2022-06-17","nav":33.9478,"day_change_pct":0.0124},{"nav_date":"2022-06-16","nav":33.9436,"day_change_pct":0.0121},{"nav_date":"2022-06-15","nav":33.9395,"day_change_pct":0.0121},{"nav_date":"2022-06-14","nav":33.9354,"day_change_pct":0.0124},{"nav_date":"2022-06-13","nav":33.9312,"day_change_pct":0.036},{"nav_date":"2022-06-10","nav":33.919,"day_change_pct":0.0121},{"nav_date":"2022-06-09","nav":33.9149,"day_change_pct":0.0118},{"nav_date":"2022-06-08","nav":33.9109,"day_change_pct":0.0121},{"nav_date":"2022-06-07","nav":33.9068,"day_change_pct":0.0106},{"nav_date":"2022-06-06","nav":33.9032,"day_change_pct":0.0325},{"nav_date":"2022-06-03","nav":33.8922,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":33.8886,"day_change_pct":0.0106},{"nav_date":"2022-06-01","nav":33.885,"day_change_pct":0.0109},{"nav_date":"2022-05-31","nav":33.8813,"day_change_pct":0.0112},{"nav_date":"2022-05-30","nav":33.8775,"day_change_pct":0.0334},{"nav_date":"2022-05-27","nav":33.8662,"day_change_pct":0.0112},{"nav_date":"2022-05-26","nav":33.8624,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":33.8587,"day_change_pct":0.0109},{"nav_date":"2022-05-24","nav":33.855,"day_change_pct":0.0109},{"nav_date":"2022-05-23","nav":33.8513,"day_change_pct":0.0331},{"nav_date":"2022-05-20","nav":33.8401,"day_change_pct":0.0112},{"nav_date":"2022-05-19","nav":33.8363,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":33.8327,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":33.8291,"day_change_pct":0.0432},{"nav_date":"2022-05-13","nav":33.8145,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":33.8108,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":33.8072,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":33.8036,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":33.8,"day_change_pct":0.0329},{"nav_date":"2022-05-06","nav":33.7889,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":33.7853,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":33.7816,"day_change_pct":0.0195},{"nav_date":"2022-05-02","nav":33.775,"day_change_pct":0.0311},{"nav_date":"2022-04-29","nav":33.7645,"day_change_pct":0.0104},{"nav_date":"2022-04-28","nav":33.761,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":33.7576,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":33.7543,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":33.7509,"day_change_pct":0.0293},{"nav_date":"2022-04-22","nav":33.741,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":33.7376,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":33.7344,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":33.7312,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":33.728,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":33.7115,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":33.7084,"day_change_pct":0.005},{"nav_date":"2022-04-11","nav":33.7067,"day_change_pct":0.0591},{"nav_date":"2022-04-08","nav":33.6868,"day_change_pct":0.0309},{"nav_date":"2022-04-07","nav":33.6764,"day_change_pct":0.0324},{"nav_date":"2022-04-06","nav":33.6655,"day_change_pct":0.0324},{"nav_date":"2022-04-05","nav":33.6546,"day_change_pct":0.0407},{"nav_date":"2022-04-04","nav":33.6409,"day_change_pct":0.1298},{"nav_date":"2022-03-31","nav":33.5973,"day_change_pct":0.0325},{"nav_date":"2022-03-30","nav":33.5864,"day_change_pct":0.0414},{"nav_date":"2022-03-29","nav":33.5725,"day_change_pct":0.0325},{"nav_date":"2022-03-28","nav":33.5616,"day_change_pct":0.0895},{"nav_date":"2022-03-25","nav":33.5316,"day_change_pct":0.037},{"nav_date":"2022-03-24","nav":33.5192,"day_change_pct":0.0421},{"nav_date":"2022-03-23","nav":33.5051,"day_change_pct":0.0331},{"nav_date":"2022-03-22","nav":33.494,"day_change_pct":0.0332},{"nav_date":"2022-03-21","nav":33.4829,"day_change_pct":0.1325},{"nav_date":"2022-03-17","nav":33.4386,"day_change_pct":0.0332},{"nav_date":"2022-03-16","nav":33.4275,"day_change_pct":0.015},{"nav_date":"2022-03-15","nav":33.4225,"day_change_pct":0.0782},{"nav_date":"2022-03-14","nav":33.3964,"day_change_pct":0.1175},{"nav_date":"2022-03-11","nav":33.3572,"day_change_pct":0.033},{"nav_date":"2022-03-10","nav":33.3462,"day_change_pct":0.0336},{"nav_date":"2022-03-09","nav":33.335,"day_change_pct":0.0195},{"nav_date":"2022-03-08","nav":33.3285,"day_change_pct":0.0697},{"nav_date":"2022-03-07","nav":33.3053,"day_change_pct":0.0445},{"nav_date":"2022-03-04","nav":33.2905,"day_change_pct":0.0331},{"nav_date":"2022-03-03","nav":33.2795,"day_change_pct":-0.0363},{"nav_date":"2022-03-02","nav":33.2916,"day_change_pct":-0.0027},{"nav_date":"2022-02-28","nav":33.2925,"day_change_pct":0.0767},{"nav_date":"2022-02-25","nav":33.267,"day_change_pct":-0.7355},{"nav_date":"2022-02-24","nav":33.5135,"day_change_pct":0.0334},{"nav_date":"2022-02-23","nav":33.5023,"day_change_pct":0.0857},{"nav_date":"2022-02-22","nav":33.4736,"day_change_pct":0.0335},{"nav_date":"2022-02-21","nav":33.4624,"day_change_pct":0.1011},{"nav_date":"2022-02-18","nav":33.4286,"day_change_pct":0.1123},{"nav_date":"2022-02-17","nav":33.3911,"day_change_pct":0.0602},{"nav_date":"2022-02-16","nav":33.371,"day_change_pct":0.0339},{"nav_date":"2022-02-15","nav":33.3597,"day_change_pct":0.0339},{"nav_date":"2022-02-14","nav":33.3484,"day_change_pct":0.1282},{"nav_date":"2022-02-11","nav":33.3057,"day_change_pct":0.0607},{"nav_date":"2022-02-10","nav":33.2855,"day_change_pct":0.1411},{"nav_date":"2022-02-09","nav":33.2386,"day_change_pct":0.0181},{"nav_date":"2022-02-08","nav":33.2326,"day_change_pct":0.1531},{"nav_date":"2022-02-04","nav":33.1818,"day_change_pct":0.0721},{"nav_date":"2022-02-03","nav":33.1579,"day_change_pct":0.0344},{"nav_date":"2022-02-02","nav":33.1465,"day_change_pct":-0.0202},{"nav_date":"2022-02-01","nav":33.1532,"day_change_pct":-0.0747},{"nav_date":"2022-01-31","nav":33.178,"day_change_pct":0.1298},{"nav_date":"2022-01-28","nav":33.135,"day_change_pct":0.0341},{"nav_date":"2022-01-27","nav":33.1237,"day_change_pct":0.0353},{"nav_date":"2022-01-25","nav":33.112,"day_change_pct":0.0341},{"nav_date":"2022-01-24","nav":33.1007,"day_change_pct":0.0971},{"nav_date":"2022-01-21","nav":33.0686,"day_change_pct":0.0342},{"nav_date":"2022-01-20","nav":33.0573,"day_change_pct":0.0342},{"nav_date":"2022-01-19","nav":33.046,"day_change_pct":0.0624},{"nav_date":"2022-01-18","nav":33.0254,"day_change_pct":0.0506},{"nav_date":"2022-01-17","nav":33.0087,"day_change_pct":0.1061},{"nav_date":"2022-01-14","nav":32.9737,"day_change_pct":0.0337},{"nav_date":"2022-01-13","nav":32.9626,"day_change_pct":0.0625},{"nav_date":"2022-01-12","nav":32.942,"day_change_pct":0.0337},{"nav_date":"2022-01-11","nav":32.9309,"day_change_pct":0.0626},{"nav_date":"2022-01-10","nav":32.9103,"day_change_pct":-0.0707},{"nav_date":"2022-01-07","nav":32.9336,"day_change_pct":0.0337},{"nav_date":"2022-01-06","nav":32.9225,"day_change_pct":0.0337},{"nav_date":"2022-01-05","nav":32.9114,"day_change_pct":0.0046},{"nav_date":"2022-01-04","nav":32.9099,"day_change_pct":-0.0015},{"nav_date":"2022-01-03","nav":32.9104,"day_change_pct":0.1122},{"nav_date":"2021-12-31","nav":32.8735,"day_change_pct":0.0335},{"nav_date":"2021-12-30","nav":32.8625,"day_change_pct":0.1161},{"nav_date":"2021-12-29","nav":32.8244,"day_change_pct":-0.025},{"nav_date":"2021-12-28","nav":32.8326,"day_change_pct":-0.0545},{"nav_date":"2021-12-27","nav":32.8505,"day_change_pct":0.1006},{"nav_date":"2021-12-24","nav":32.8175,"day_change_pct":0.0338},{"nav_date":"2021-12-23","nav":32.8064,"day_change_pct":0.0335},{"nav_date":"2021-12-22","nav":32.7954,"day_change_pct":0.0037},{"nav_date":"2021-12-21","nav":32.7942,"day_change_pct":-0.0262},{"nav_date":"2021-12-20","nav":32.8028,"day_change_pct":0.0702},{"nav_date":"2021-12-17","nav":32.7798,"day_change_pct":0.0333},{"nav_date":"2021-12-16","nav":32.7689,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":32.7679,"day_change_pct":0.0333},{"nav_date":"2021-12-14","nav":32.757,"day_change_pct":0.0333},{"nav_date":"2021-12-13","nav":32.7461,"day_change_pct":0.1162},{"nav_date":"2021-12-10","nav":32.7081,"day_change_pct":0.0073},{"nav_date":"2021-12-09","nav":32.7057,"day_change_pct":0.0205},{"nav_date":"2021-12-08","nav":32.699,"day_change_pct":0.0202},{"nav_date":"2021-12-07","nav":32.6924,"day_change_pct":0.0202},{"nav_date":"2021-12-06","nav":32.6858,"day_change_pct":0.064},{"nav_date":"2021-12-03","nav":32.6649,"day_change_pct":0.0205},{"nav_date":"2021-12-02","nav":32.6582,"day_change_pct":0.0346},{"nav_date":"2021-12-01","nav":32.6469,"day_change_pct":0.034},{"nav_date":"2021-11-30","nav":32.6358,"day_change_pct":1.4177},{"nav_date":"2021-11-29","nav":32.1796,"day_change_pct":0.0995},{"nav_date":"2021-11-26","nav":32.1476,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":32.1407,"day_change_pct":0.0383},{"nav_date":"2021-11-24","nav":32.1284,"day_change_pct":-0.0314},{"nav_date":"2021-11-23","nav":32.1385,"day_change_pct":0.0458},{"nav_date":"2021-11-22","nav":32.1238,"day_change_pct":0.1537},{"nav_date":"2021-11-18","nav":32.0745,"day_change_pct":0.0574},{"nav_date":"2021-11-17","nav":32.0561,"day_change_pct":0.024},{"nav_date":"2021-11-16","nav":32.0484,"day_change_pct":0.0503},{"nav_date":"2021-11-15","nav":32.0323,"day_change_pct":0.1066},{"nav_date":"2021-11-12","nav":31.9982,"day_change_pct":0.0344},{"nav_date":"2021-11-11","nav":31.9872,"day_change_pct":0.0353},{"nav_date":"2021-11-10","nav":31.9759,"day_change_pct":0.0332},{"nav_date":"2021-11-09","nav":31.9653,"day_change_pct":0.0385},{"nav_date":"2021-11-08","nav":31.953,"day_change_pct":0.1853},{"nav_date":"2021-11-03","nav":31.8939,"day_change_pct":0.0354},{"nav_date":"2021-11-02","nav":31.8826,"day_change_pct":0.0355},{"nav_date":"2021-11-01","nav":31.8713,"day_change_pct":0.0691},{"nav_date":"2021-10-29","nav":31.8493,"day_change_pct":-0.006},{"nav_date":"2021-10-28","nav":31.8512,"day_change_pct":0.0025},{"nav_date":"2021-10-27","nav":31.8504,"day_change_pct":0.0179},{"nav_date":"2021-10-26","nav":31.8447,"day_change_pct":0.0342},{"nav_date":"2021-10-25","nav":31.8338,"day_change_pct":0.0855},{"nav_date":"2021-10-22","nav":31.8066,"day_change_pct":0.0343},{"nav_date":"2021-10-21","nav":31.7957,"day_change_pct":0.0311},{"nav_date":"2021-10-20","nav":31.7858,"day_change_pct":0.033},{"nav_date":"2021-10-18","nav":31.7753,"day_change_pct":0.1308},{"nav_date":"2021-10-14","nav":31.7338,"day_change_pct":0.034},{"nav_date":"2021-10-13","nav":31.723,"day_change_pct":0.0366},{"nav_date":"2021-10-12","nav":31.7114,"day_change_pct":0.0344},{"nav_date":"2021-10-11","nav":31.7005,"day_change_pct":0.0852},{"nav_date":"2021-10-08","nav":31.6735,"day_change_pct":0.0423},{"nav_date":"2021-10-07","nav":31.6601,"day_change_pct":0.0164},{"nav_date":"2021-10-06","nav":31.6549,"day_change_pct":0.0164},{"nav_date":"2021-10-05","nav":31.6497,"day_change_pct":-0.0085},{"nav_date":"2021-10-04","nav":31.6524,"day_change_pct":0.1246},{"nav_date":"2021-10-01","nav":31.613,"day_change_pct":0.1613},{"nav_date":"2021-09-30","nav":31.5621,"day_change_pct":0.0406},{"nav_date":"2021-09-29","nav":31.5493,"day_change_pct":0.1851},{"nav_date":"2021-09-28","nav":31.491,"day_change_pct":0.0289},{"nav_date":"2021-09-27","nav":31.4819,"day_change_pct":0.1037},{"nav_date":"2021-09-24","nav":31.4493,"day_change_pct":0.0309},{"nav_date":"2021-09-23","nav":31.4396,"day_change_pct":0.0344},{"nav_date":"2021-09-22","nav":31.4288,"day_change_pct":0.0111},{"nav_date":"2021-09-21","nav":31.4253,"day_change_pct":0.006},{"nav_date":"2021-09-20","nav":31.4234,"day_change_pct":0.1003},{"nav_date":"2021-09-17","nav":31.3919,"day_change_pct":0.0357},{"nav_date":"2021-09-16","nav":31.3807,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":31.3769,"day_change_pct":0.0312},{"nav_date":"2021-09-14","nav":31.3671,"day_change_pct":0.036},{"nav_date":"2021-09-13","nav":31.3558,"day_change_pct":0.1386},{"nav_date":"2021-09-09","nav":31.3124,"day_change_pct":0.0166},{"nav_date":"2021-09-08","nav":31.3072,"day_change_pct":0.0329},{"nav_date":"2021-09-07","nav":31.2969,"day_change_pct":0.0323},{"nav_date":"2021-09-06","nav":31.2868,"day_change_pct":0.1037},{"nav_date":"2021-09-03","nav":31.2544,"day_change_pct":0.032},{"nav_date":"2021-09-02","nav":31.2444,"day_change_pct":0.0516},{"nav_date":"2021-09-01","nav":31.2283,"day_change_pct":0.074},{"nav_date":"2021-08-31","nav":31.2052,"day_change_pct":0.0645},{"nav_date":"2021-08-30","nav":31.1851,"day_change_pct":0.2015},{"nav_date":"2021-08-27","nav":31.1224,"day_change_pct":0.0251},{"nav_date":"2021-08-26","nav":31.1146,"day_change_pct":0.0238},{"nav_date":"2021-08-25","nav":31.1072,"day_change_pct":0.0238},{"nav_date":"2021-08-24","nav":31.0998,"day_change_pct":0.0264},{"nav_date":"2021-08-23","nav":31.0916,"day_change_pct":0.0789},{"nav_date":"2021-08-20","nav":31.0671,"day_change_pct":0.0747},{"nav_date":"2021-08-18","nav":31.0439,"day_change_pct":0.0409},{"nav_date":"2021-08-17","nav":31.0312,"day_change_pct":0.0987},{"nav_date":"2021-08-13","nav":31.0006,"day_change_pct":0.0361},{"nav_date":"2021-08-12","nav":30.9894,"day_change_pct":0.1289},{"nav_date":"2021-08-11","nav":30.9495,"day_change_pct":0.0314},{"nav_date":"2021-08-10","nav":30.9398,"day_change_pct":0.0446},{"nav_date":"2021-08-09","nav":30.926,"day_change_pct":0.0841},{"nav_date":"2021-08-06","nav":30.9,"day_change_pct":-0.0159},{"nav_date":"2021-08-05","nav":30.9049,"day_change_pct":0.0359},{"nav_date":"2021-08-04","nav":30.8938,"day_change_pct":0.0217},{"nav_date":"2021-08-03","nav":30.8871,"day_change_pct":0.0298},{"nav_date":"2021-08-02","nav":30.8779,"day_change_pct":0.0836},{"nav_date":"2021-07-30","nav":30.8521,"day_change_pct":0.034}],"total":2315,"page":1,"page_size":250}