{"fund_details":{"scheme_code":118559,"scheme_name":"Franklin Asian Equity Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01IZ5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":48.9753,"day_change_pct":0.2415},{"nav_date":"2026-09-16","nav":48.8573,"day_change_pct":0.4344},{"nav_date":"2026-09-15","nav":48.646,"day_change_pct":-2.1503},{"nav_date":"2026-09-11","nav":49.715,"day_change_pct":-1.2009},{"nav_date":"2026-09-10","nav":50.3193,"day_change_pct":-0.3375},{"nav_date":"2026-09-09","nav":50.4897,"day_change_pct":-0.0141},{"nav_date":"2026-09-08","nav":50.4968,"day_change_pct":-0.3343},{"nav_date":"2026-09-07","nav":50.6662,"day_change_pct":1.4838},{"nav_date":"2026-09-04","nav":49.9254,"day_change_pct":0.7558},{"nav_date":"2026-09-03","nav":49.5509,"day_change_pct":-0.2221},{"nav_date":"2026-09-02","nav":49.6612,"day_change_pct":-1.144},{"nav_date":"2026-09-01","nav":50.2359,"day_change_pct":-0.2858},{"nav_date":"2026-08-31","nav":50.3799,"day_change_pct":-0.4501},{"nav_date":"2026-08-28","nav":50.6077,"day_change_pct":0.0494},{"nav_date":"2026-08-27","nav":50.5827,"day_change_pct":0.2402},{"nav_date":"2026-08-26","nav":50.4615,"day_change_pct":0.3959},{"nav_date":"2026-08-25","nav":50.2625,"day_change_pct":0.3682},{"nav_date":"2026-08-24","nav":50.0781,"day_change_pct":-1.3004},{"nav_date":"2026-08-21","nav":50.7379,"day_change_pct":0.6878},{"nav_date":"2026-08-20","nav":50.3913,"day_change_pct":1.5057},{"nav_date":"2026-08-19","nav":49.6438,"day_change_pct":-1.384},{"nav_date":"2026-08-18","nav":50.3405,"day_change_pct":-0.4792},{"nav_date":"2026-08-17","nav":50.5829,"day_change_pct":0.6779},{"nav_date":"2026-08-14","nav":50.2423,"day_change_pct":0.2202},{"nav_date":"2026-08-13","nav":50.1319,"day_change_pct":1.1317},{"nav_date":"2026-08-12","nav":49.5709,"day_change_pct":0.7258},{"nav_date":"2026-08-11","nav":49.2137,"day_change_pct":0.2591},{"nav_date":"2026-08-10","nav":49.0865,"day_change_pct":0.5644},{"nav_date":"2026-08-07","nav":48.811,"day_change_pct":-0.0371},{"nav_date":"2026-08-06","nav":48.8291,"day_change_pct":-1.126},{"nav_date":"2026-08-05","nav":49.3852,"day_change_pct":1.3439},{"nav_date":"2026-08-04","nav":48.7303,"day_change_pct":-0.1103},{"nav_date":"2026-08-03","nav":48.7841,"day_change_pct":0.2614},{"nav_date":"2026-07-31","nav":48.6569,"day_change_pct":5.0449},{"nav_date":"2026-07-30","nav":46.3201,"day_change_pct":-0.2287},{"nav_date":"2026-07-29","nav":46.4263,"day_change_pct":-0.7788},{"nav_date":"2026-07-28","nav":46.7907,"day_change_pct":-3.0056},{"nav_date":"2026-07-27","nav":48.2406,"day_change_pct":0.9492},{"nav_date":"2026-07-24","nav":47.787,"day_change_pct":-2.2099},{"nav_date":"2026-07-23","nav":48.8669,"day_change_pct":0.8671},{"nav_date":"2026-07-22","nav":48.4468,"day_change_pct":-0.4717},{"nav_date":"2026-07-21","nav":48.6764,"day_change_pct":1.6725},{"nav_date":"2026-07-20","nav":47.8757,"day_change_pct":-0.2118},{"nav_date":"2026-07-17","nav":47.9773,"day_change_pct":-2.052},{"nav_date":"2026-07-16","nav":48.9824,"day_change_pct":-1.2314},{"nav_date":"2026-07-15","nav":49.5931,"day_change_pct":1.8571},{"nav_date":"2026-07-14","nav":48.6889,"day_change_pct":0.0353},{"nav_date":"2026-07-13","nav":48.6717,"day_change_pct":-1.764},{"nav_date":"2026-07-10","nav":49.5457,"day_change_pct":0.6233},{"nav_date":"2026-07-09","nav":49.2388,"day_change_pct":0.5631},{"nav_date":"2026-07-08","nav":48.9631,"day_change_pct":-1.3781},{"nav_date":"2026-07-07","nav":49.6473,"day_change_pct":-1.5212},{"nav_date":"2026-07-06","nav":50.4142,"day_change_pct":0.5258},{"nav_date":"2026-07-03","nav":50.1505,"day_change_pct":1.6476},{"nav_date":"2026-07-02","nav":49.3376,"day_change_pct":-1.4763},{"nav_date":"2026-07-01","nav":50.0769,"day_change_pct":0.2087},{"nav_date":"2026-06-30","nav":49.9726,"day_change_pct":1.0194},{"nav_date":"2026-06-29","nav":49.4683,"day_change_pct":-2.2935},{"nav_date":"2026-06-25","nav":50.6295,"day_change_pct":1.2932},{"nav_date":"2026-06-24","nav":49.9831,"day_change_pct":0.2958},{"nav_date":"2026-06-23","nav":49.8357,"day_change_pct":-2.9554},{"nav_date":"2026-06-22","nav":51.3534,"day_change_pct":1.1547},{"nav_date":"2026-06-19","nav":50.7672,"day_change_pct":-0.0524},{"nav_date":"2026-06-18","nav":50.7938,"day_change_pct":0.9522},{"nav_date":"2026-06-17","nav":50.3147,"day_change_pct":0.3122},{"nav_date":"2026-06-16","nav":50.1581,"day_change_pct":0.6641},{"nav_date":"2026-06-15","nav":49.8272,"day_change_pct":2.1937},{"nav_date":"2026-06-12","nav":48.7576,"day_change_pct":2.1232},{"nav_date":"2026-06-11","nav":47.7439,"day_change_pct":-0.1192},{"nav_date":"2026-06-10","nav":47.8009,"day_change_pct":-2.1594},{"nav_date":"2026-06-09","nav":48.8559,"day_change_pct":2.2028},{"nav_date":"2026-06-08","nav":47.8029,"day_change_pct":-2.2136},{"nav_date":"2026-06-05","nav":48.885,"day_change_pct":-1.8766},{"nav_date":"2026-06-04","nav":49.8199,"day_change_pct":-1.0896},{"nav_date":"2026-06-03","nav":50.3687,"day_change_pct":0.2376},{"nav_date":"2026-06-02","nav":50.2493,"day_change_pct":0.8579},{"nav_date":"2026-06-01","nav":49.8219,"day_change_pct":0.5571},{"nav_date":"2026-05-29","nav":49.5459,"day_change_pct":-0.4183},{"nav_date":"2026-05-27","nav":49.754,"day_change_pct":1.3369},{"nav_date":"2026-05-26","nav":49.0976,"day_change_pct":0.4661},{"nav_date":"2026-05-25","nav":48.8698,"day_change_pct":1.2852},{"nav_date":"2026-05-22","nav":48.2497,"day_change_pct":0.5345},{"nav_date":"2026-05-21","nav":47.9932,"day_change_pct":1.7314},{"nav_date":"2026-05-20","nav":47.1764,"day_change_pct":0.2348},{"nav_date":"2026-05-19","nav":47.0659,"day_change_pct":-0.9375},{"nav_date":"2026-05-18","nav":47.5113,"day_change_pct":0.1197},{"nav_date":"2026-05-15","nav":47.4545,"day_change_pct":-2.0381},{"nav_date":"2026-05-14","nav":48.4418,"day_change_pct":0.6646},{"nav_date":"2026-05-13","nav":48.122,"day_change_pct":0.4488},{"nav_date":"2026-05-12","nav":47.907,"day_change_pct":-0.8972},{"nav_date":"2026-05-11","nav":48.3407,"day_change_pct":1.4593},{"nav_date":"2026-05-08","nav":47.6454,"day_change_pct":0.0521},{"nav_date":"2026-05-07","nav":47.6206,"day_change_pct":1.4044},{"nav_date":"2026-05-06","nav":46.9611,"day_change_pct":2.6351},{"nav_date":"2026-05-05","nav":45.7554,"day_change_pct":-0.0505},{"nav_date":"2026-05-04","nav":45.7785,"day_change_pct":3.0706},{"nav_date":"2026-04-30","nav":44.4147,"day_change_pct":-1.1284},{"nav_date":"2026-04-29","nav":44.9216,"day_change_pct":0.4391},{"nav_date":"2026-04-28","nav":44.7252,"day_change_pct":-0.2596},{"nav_date":"2026-04-27","nav":44.8416,"day_change_pct":1.2068},{"nav_date":"2026-04-24","nav":44.3069,"day_change_pct":0.4136},{"nav_date":"2026-04-23","nav":44.1244,"day_change_pct":-0.3773},{"nav_date":"2026-04-22","nav":44.2915,"day_change_pct":-0.0769},{"nav_date":"2026-04-21","nav":44.3256,"day_change_pct":1.705},{"nav_date":"2026-04-20","nav":43.5825,"day_change_pct":0.2726},{"nav_date":"2026-04-17","nav":43.464,"day_change_pct":-0.7014},{"nav_date":"2026-04-16","nav":43.771,"day_change_pct":1.2086},{"nav_date":"2026-04-15","nav":43.2483,"day_change_pct":2.7815},{"nav_date":"2026-04-13","nav":42.0779,"day_change_pct":-0.2674},{"nav_date":"2026-04-10","nav":42.1907,"day_change_pct":1.521},{"nav_date":"2026-04-09","nav":41.5586,"day_change_pct":-0.5689},{"nav_date":"2026-04-08","nav":41.7964,"day_change_pct":4.6438},{"nav_date":"2026-04-07","nav":39.9416,"day_change_pct":0.815},{"nav_date":"2026-04-06","nav":39.6187,"day_change_pct":0.9113},{"nav_date":"2026-04-02","nav":39.2609,"day_change_pct":-1.5378},{"nav_date":"2026-04-01","nav":39.8741,"day_change_pct":2.9599},{"nav_date":"2026-03-31","nav":38.7278,"day_change_pct":-1.7786},{"nav_date":"2026-03-30","nav":39.4291,"day_change_pct":-1.9857},{"nav_date":"2026-03-27","nav":40.2279,"day_change_pct":-1.8571},{"nav_date":"2026-03-25","nav":40.9891,"day_change_pct":1.426},{"nav_date":"2026-03-24","nav":40.4128,"day_change_pct":2.1849},{"nav_date":"2026-03-23","nav":39.5487,"day_change_pct":-3.4545},{"nav_date":"2026-03-20","nav":40.9638,"day_change_pct":0.1119},{"nav_date":"2026-03-19","nav":40.918,"day_change_pct":-2.9289},{"nav_date":"2026-03-18","nav":42.1526,"day_change_pct":1.7621},{"nav_date":"2026-03-17","nav":41.4227,"day_change_pct":1.1385},{"nav_date":"2026-03-16","nav":40.9564,"day_change_pct":0.5808},{"nav_date":"2026-03-13","nav":40.7199,"day_change_pct":-1.7078},{"nav_date":"2026-03-12","nav":41.4274,"day_change_pct":-1.0316},{"nav_date":"2026-03-11","nav":41.8592,"day_change_pct":0.5723},{"nav_date":"2026-03-10","nav":41.621,"day_change_pct":2.4199},{"nav_date":"2026-03-09","nav":40.6376,"day_change_pct":-2.649},{"nav_date":"2026-03-06","nav":41.7434,"day_change_pct":-0.6847},{"nav_date":"2026-03-05","nav":42.0312,"day_change_pct":2.0083},{"nav_date":"2026-03-04","nav":41.2037,"day_change_pct":-5.5968},{"nav_date":"2026-03-02","nav":43.6465,"day_change_pct":-1.0061},{"nav_date":"2026-02-27","nav":44.0901,"day_change_pct":-0.4239},{"nav_date":"2026-02-26","nav":44.2778,"day_change_pct":0.6778},{"nav_date":"2026-02-25","nav":43.9797,"day_change_pct":1.066},{"nav_date":"2026-02-24","nav":43.5158,"day_change_pct":0.5288},{"nav_date":"2026-02-23","nav":43.2869,"day_change_pct":0.9553},{"nav_date":"2026-02-20","nav":42.8773,"day_change_pct":0.0014},{"nav_date":"2026-02-19","nav":42.8767,"day_change_pct":-0.0326},{"nav_date":"2026-02-18","nav":42.8907,"day_change_pct":0.0513},{"nav_date":"2026-02-17","nav":42.8687,"day_change_pct":0.049},{"nav_date":"2026-02-16","nav":42.8477,"day_change_pct":0.465},{"nav_date":"2026-02-13","nav":42.6494,"day_change_pct":-1.1645},{"nav_date":"2026-02-12","nav":43.1519,"day_change_pct":0.3484},{"nav_date":"2026-02-11","nav":43.0021,"day_change_pct":0.8601},{"nav_date":"2026-02-10","nav":42.6354,"day_change_pct":0.8392},{"nav_date":"2026-02-09","nav":42.2806,"day_change_pct":1.8167},{"nav_date":"2026-02-06","nav":41.5262,"day_change_pct":-0.5522},{"nav_date":"2026-02-05","nav":41.7568,"day_change_pct":-1.5351},{"nav_date":"2026-02-04","nav":42.4078,"day_change_pct":0.46},{"nav_date":"2026-02-03","nav":42.2136,"day_change_pct":2.0012},{"nav_date":"2026-02-02","nav":41.3854,"day_change_pct":-2.554},{"nav_date":"2026-01-30","nav":42.4701,"day_change_pct":-0.7757},{"nav_date":"2026-01-29","nav":42.8021,"day_change_pct":0.382},{"nav_date":"2026-01-28","nav":42.6392,"day_change_pct":1.72},{"nav_date":"2026-01-27","nav":41.9182,"day_change_pct":1.2079},{"nav_date":"2026-01-23","nav":41.4179,"day_change_pct":0.2636},{"nav_date":"2026-01-22","nav":41.309,"day_change_pct":0.3196},{"nav_date":"2026-01-21","nav":41.1774,"day_change_pct":0.8382},{"nav_date":"2026-01-20","nav":40.8351,"day_change_pct":-1.0773},{"nav_date":"2026-01-19","nav":41.2798,"day_change_pct":0.2433},{"nav_date":"2026-01-16","nav":41.1796,"day_change_pct":0.673},{"nav_date":"2026-01-14","nav":40.9043,"day_change_pct":0.4684},{"nav_date":"2026-01-13","nav":40.7136,"day_change_pct":0.5873},{"nav_date":"2026-01-12","nav":40.4759,"day_change_pct":0.3312},{"nav_date":"2026-01-09","nav":40.3423,"day_change_pct":-0.3559},{"nav_date":"2026-01-08","nav":40.4864,"day_change_pct":-0.8411},{"nav_date":"2026-01-07","nav":40.8298,"day_change_pct":0.0458},{"nav_date":"2026-01-06","nav":40.8111,"day_change_pct":0.8149},{"nav_date":"2026-01-05","nav":40.4812,"day_change_pct":1.3525},{"nav_date":"2026-01-02","nav":39.941,"day_change_pct":2.0575},{"nav_date":"2026-01-01","nav":39.1358,"day_change_pct":0.3022},{"nav_date":"2025-12-31","nav":39.0179,"day_change_pct":0.3379},{"nav_date":"2025-12-30","nav":38.8865,"day_change_pct":-0.1584},{"nav_date":"2025-12-29","nav":38.9482,"day_change_pct":0.4793},{"nav_date":"2025-12-26","nav":38.7624,"day_change_pct":0.2708},{"nav_date":"2025-12-24","nav":38.6577,"day_change_pct":0.3783},{"nav_date":"2025-12-23","nav":38.512,"day_change_pct":0.0915},{"nav_date":"2025-12-22","nav":38.4768,"day_change_pct":1.2489},{"nav_date":"2025-12-19","nav":38.0022,"day_change_pct":-0.1196},{"nav_date":"2025-12-18","nav":38.0477,"day_change_pct":-0.1454},{"nav_date":"2025-12-17","nav":38.1031,"day_change_pct":-0.169},{"nav_date":"2025-12-16","nav":38.1676,"day_change_pct":-1.2497},{"nav_date":"2025-12-15","nav":38.6506,"day_change_pct":-0.7437},{"nav_date":"2025-12-12","nav":38.9402,"day_change_pct":1.1494},{"nav_date":"2025-12-11","nav":38.4977,"day_change_pct":-0.1295},{"nav_date":"2025-12-10","nav":38.5476,"day_change_pct":0.3818},{"nav_date":"2025-12-09","nav":38.401,"day_change_pct":-0.7788},{"nav_date":"2025-12-08","nav":38.7024,"day_change_pct":0.1164},{"nav_date":"2025-12-05","nav":38.6574,"day_change_pct":0.925},{"nav_date":"2025-12-04","nav":38.3031,"day_change_pct":0.0279},{"nav_date":"2025-12-03","nav":38.2924,"day_change_pct":0.2505},{"nav_date":"2025-12-02","nav":38.1967,"day_change_pct":0.3204},{"nav_date":"2025-12-01","nav":38.0747,"day_change_pct":0.3296},{"nav_date":"2025-11-28","nav":37.9496,"day_change_pct":-0.08},{"nav_date":"2025-11-27","nav":37.98,"day_change_pct":0.187},{"nav_date":"2025-11-26","nav":37.9091,"day_change_pct":1.1905},{"nav_date":"2025-11-25","nav":37.4631,"day_change_pct":0.8852},{"nav_date":"2025-11-24","nav":37.1344,"day_change_pct":0.0097},{"nav_date":"2025-11-21","nav":37.1308,"day_change_pct":-1.8387},{"nav_date":"2025-11-20","nav":37.8263,"day_change_pct":0.9226},{"nav_date":"2025-11-19","nav":37.4805,"day_change_pct":-0.0059},{"nav_date":"2025-11-18","nav":37.4827,"day_change_pct":-1.795},{"nav_date":"2025-11-17","nav":38.1678,"day_change_pct":0.3977},{"nav_date":"2025-11-14","nav":38.0166,"day_change_pct":-1.776},{"nav_date":"2025-11-13","nav":38.704,"day_change_pct":0.2082},{"nav_date":"2025-11-12","nav":38.6236,"day_change_pct":0.4387},{"nav_date":"2025-11-11","nav":38.4549,"day_change_pct":0.1349},{"nav_date":"2025-11-10","nav":38.4031,"day_change_pct":0.8723},{"nav_date":"2025-11-07","nav":38.071,"day_change_pct":-0.7764},{"nav_date":"2025-11-06","nav":38.3689,"day_change_pct":-0.2485},{"nav_date":"2025-11-04","nav":38.4645,"day_change_pct":-1.5868},{"nav_date":"2025-11-03","nav":39.0847,"day_change_pct":0.9802},{"nav_date":"2025-10-31","nav":38.7053,"day_change_pct":-0.4821},{"nav_date":"2025-10-30","nav":38.8928,"day_change_pct":0.3317},{"nav_date":"2025-10-29","nav":38.7642,"day_change_pct":0.8615},{"nav_date":"2025-10-28","nav":38.4331,"day_change_pct":-0.701},{"nav_date":"2025-10-27","nav":38.7044,"day_change_pct":2.0086},{"nav_date":"2025-10-24","nav":37.9423,"day_change_pct":0.4405},{"nav_date":"2025-10-23","nav":37.7759,"day_change_pct":-0.2788},{"nav_date":"2025-10-20","nav":37.8815,"day_change_pct":1.3788},{"nav_date":"2025-10-17","nav":37.3663,"day_change_pct":-0.72},{"nav_date":"2025-10-16","nav":37.6373,"day_change_pct":0.8756},{"nav_date":"2025-10-15","nav":37.3106,"day_change_pct":1.3966},{"nav_date":"2025-10-14","nav":36.7967,"day_change_pct":-0.9211},{"nav_date":"2025-10-13","nav":37.1388,"day_change_pct":-1.1538},{"nav_date":"2025-10-10","nav":37.5723,"day_change_pct":-0.4272},{"nav_date":"2025-10-09","nav":37.7335,"day_change_pct":0.424},{"nav_date":"2025-10-08","nav":37.5742,"day_change_pct":-0.6762},{"nav_date":"2025-10-07","nav":37.83,"day_change_pct":0.559},{"nav_date":"2025-10-06","nav":37.6197,"day_change_pct":-0.0043},{"nav_date":"2025-10-03","nav":37.6213,"day_change_pct":1.7358},{"nav_date":"2025-10-01","nav":36.9794,"day_change_pct":0.5821},{"nav_date":"2025-09-30","nav":36.7654,"day_change_pct":0.4549},{"nav_date":"2025-09-29","nav":36.5989,"day_change_pct":1.0693},{"nav_date":"2025-09-26","nav":36.2117,"day_change_pct":-1.4382},{"nav_date":"2025-09-25","nav":36.7401,"day_change_pct":-0.6493},{"nav_date":"2025-09-24","nav":36.9802,"day_change_pct":0.1476},{"nav_date":"2025-09-23","nav":36.9257,"day_change_pct":0.2008},{"nav_date":"2025-09-22","nav":36.8517,"day_change_pct":0.2004},{"nav_date":"2025-09-19","nav":36.778,"day_change_pct":-0.5288},{"nav_date":"2025-09-18","nav":36.9735,"day_change_pct":0.2486},{"nav_date":"2025-09-17","nav":36.8818,"day_change_pct":0.416},{"nav_date":"2025-09-16","nav":36.729,"day_change_pct":0.7909},{"nav_date":"2025-09-15","nav":36.4408,"day_change_pct":0.2661},{"nav_date":"2025-09-12","nav":36.3441,"day_change_pct":0.8278}],"total":3374,"page":1,"page_size":250}