{"fund_details":{"scheme_code":118557,"scheme_name":"Franklin Build India Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01JF5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":160.4376,"day_change_pct":0.9026},{"nav_date":"2026-09-16","nav":159.0025,"day_change_pct":-0.1138},{"nav_date":"2026-09-15","nav":159.1836,"day_change_pct":-2.2387},{"nav_date":"2026-09-11","nav":162.8289,"day_change_pct":-0.4831},{"nav_date":"2026-09-10","nav":163.6194,"day_change_pct":0.0757},{"nav_date":"2026-09-09","nav":163.4957,"day_change_pct":-0.4652},{"nav_date":"2026-09-08","nav":164.2599,"day_change_pct":-0.2378},{"nav_date":"2026-09-07","nav":164.6514,"day_change_pct":-0.0712},{"nav_date":"2026-09-04","nav":164.7687,"day_change_pct":-0.112},{"nav_date":"2026-09-03","nav":164.9535,"day_change_pct":0.4633},{"nav_date":"2026-09-02","nav":164.1928,"day_change_pct":-0.1613},{"nav_date":"2026-09-01","nav":164.4581,"day_change_pct":-0.5835},{"nav_date":"2026-08-31","nav":165.4233,"day_change_pct":-0.0916},{"nav_date":"2026-08-28","nav":165.575,"day_change_pct":-0.0049},{"nav_date":"2026-08-27","nav":165.5831,"day_change_pct":-0.3649},{"nav_date":"2026-08-26","nav":166.1896,"day_change_pct":-0.4683},{"nav_date":"2026-08-25","nav":166.9715,"day_change_pct":0.1834},{"nav_date":"2026-08-24","nav":166.6659,"day_change_pct":-0.2428},{"nav_date":"2026-08-21","nav":167.0715,"day_change_pct":0.0253},{"nav_date":"2026-08-20","nav":167.0293,"day_change_pct":0.1431},{"nav_date":"2026-08-19","nav":166.7907,"day_change_pct":-0.7319},{"nav_date":"2026-08-18","nav":168.0204,"day_change_pct":-0.2262},{"nav_date":"2026-08-17","nav":168.4013,"day_change_pct":0.2752},{"nav_date":"2026-08-14","nav":167.9392,"day_change_pct":-0.2676},{"nav_date":"2026-08-13","nav":168.3898,"day_change_pct":0.2597},{"nav_date":"2026-08-12","nav":167.9537,"day_change_pct":0.0726},{"nav_date":"2026-08-11","nav":167.8319,"day_change_pct":-0.6193},{"nav_date":"2026-08-10","nav":168.8777,"day_change_pct":0.0558},{"nav_date":"2026-08-07","nav":168.7835,"day_change_pct":-0.0884},{"nav_date":"2026-08-06","nav":168.9329,"day_change_pct":-0.2829},{"nav_date":"2026-08-05","nav":169.4122,"day_change_pct":0.1618},{"nav_date":"2026-08-04","nav":169.1386,"day_change_pct":-0.2405},{"nav_date":"2026-08-03","nav":169.5464,"day_change_pct":1.0629},{"nav_date":"2026-07-31","nav":167.7632,"day_change_pct":0.6908},{"nav_date":"2026-07-30","nav":166.6122,"day_change_pct":0.1106},{"nav_date":"2026-07-29","nav":166.4281,"day_change_pct":0.8461},{"nav_date":"2026-07-28","nav":165.0318,"day_change_pct":-0.7402},{"nav_date":"2026-07-27","nav":166.2624,"day_change_pct":0.7325},{"nav_date":"2026-07-24","nav":165.0534,"day_change_pct":-0.4396},{"nav_date":"2026-07-23","nav":165.7821,"day_change_pct":-0.8645},{"nav_date":"2026-07-22","nav":167.2278,"day_change_pct":-1.0177},{"nav_date":"2026-07-21","nav":168.9472,"day_change_pct":-0.052},{"nav_date":"2026-07-20","nav":169.0351,"day_change_pct":0.0721},{"nav_date":"2026-07-17","nav":168.9133,"day_change_pct":-0.0159},{"nav_date":"2026-07-16","nav":168.9401,"day_change_pct":-0.1401},{"nav_date":"2026-07-15","nav":169.1772,"day_change_pct":-0.0669},{"nav_date":"2026-07-14","nav":169.2904,"day_change_pct":-0.905},{"nav_date":"2026-07-13","nav":170.8365,"day_change_pct":-0.479},{"nav_date":"2026-07-10","nav":171.6587,"day_change_pct":1.4359},{"nav_date":"2026-07-09","nav":169.2287,"day_change_pct":0.696},{"nav_date":"2026-07-08","nav":168.059,"day_change_pct":-1.8853},{"nav_date":"2026-07-07","nav":171.2883,"day_change_pct":-0.668},{"nav_date":"2026-07-06","nav":172.4402,"day_change_pct":0.5046},{"nav_date":"2026-07-03","nav":171.5744,"day_change_pct":-0.2781},{"nav_date":"2026-07-02","nav":172.0529,"day_change_pct":-0.0802},{"nav_date":"2026-07-01","nav":172.191,"day_change_pct":0.4401},{"nav_date":"2026-06-30","nav":171.4365,"day_change_pct":0.144},{"nav_date":"2026-06-29","nav":171.19,"day_change_pct":-0.6276},{"nav_date":"2026-06-25","nav":172.2711,"day_change_pct":-0.5631},{"nav_date":"2026-06-24","nav":173.2466,"day_change_pct":0.2188},{"nav_date":"2026-06-23","nav":172.8683,"day_change_pct":-0.7785},{"nav_date":"2026-06-22","nav":174.2247,"day_change_pct":1.3475},{"nav_date":"2026-06-19","nav":171.9083,"day_change_pct":0.2628},{"nav_date":"2026-06-18","nav":171.4577,"day_change_pct":0.516},{"nav_date":"2026-06-17","nav":170.5775,"day_change_pct":0.8179},{"nav_date":"2026-06-16","nav":169.1937,"day_change_pct":0.577},{"nav_date":"2026-06-15","nav":168.2231,"day_change_pct":1.4281},{"nav_date":"2026-06-12","nav":165.8545,"day_change_pct":2.3281},{"nav_date":"2026-06-11","nav":162.0811,"day_change_pct":-0.6457},{"nav_date":"2026-06-10","nav":163.1344,"day_change_pct":-0.6486},{"nav_date":"2026-06-09","nav":164.1994,"day_change_pct":0.4306},{"nav_date":"2026-06-08","nav":163.4954,"day_change_pct":-1.0534},{"nav_date":"2026-06-05","nav":165.236,"day_change_pct":-0.1414},{"nav_date":"2026-06-04","nav":165.47,"day_change_pct":0.1165},{"nav_date":"2026-06-03","nav":165.2775,"day_change_pct":0.1565},{"nav_date":"2026-06-02","nav":165.0192,"day_change_pct":-0.2727},{"nav_date":"2026-06-01","nav":165.4705,"day_change_pct":-1.0097},{"nav_date":"2026-05-29","nav":167.1583,"day_change_pct":-1.466},{"nav_date":"2026-05-27","nav":169.6453,"day_change_pct":0.2183},{"nav_date":"2026-05-26","nav":169.2757,"day_change_pct":-0.2811},{"nav_date":"2026-05-25","nav":169.7528,"day_change_pct":1.2757},{"nav_date":"2026-05-22","nav":167.6145,"day_change_pct":0.1493},{"nav_date":"2026-05-21","nav":167.3646,"day_change_pct":0.3846},{"nav_date":"2026-05-20","nav":166.7234,"day_change_pct":0.2899},{"nav_date":"2026-05-19","nav":166.2415,"day_change_pct":0.0474},{"nav_date":"2026-05-18","nav":166.1628,"day_change_pct":-1.3637},{"nav_date":"2026-05-15","nav":168.4601,"day_change_pct":-0.2226},{"nav_date":"2026-05-14","nav":168.836,"day_change_pct":0.9959},{"nav_date":"2026-05-13","nav":167.1711,"day_change_pct":0.3028},{"nav_date":"2026-05-12","nav":166.6664,"day_change_pct":-1.4975},{"nav_date":"2026-05-11","nav":169.2002,"day_change_pct":-1.6654},{"nav_date":"2026-05-08","nav":172.0657,"day_change_pct":-0.7343},{"nav_date":"2026-05-07","nav":173.3386,"day_change_pct":0.5347},{"nav_date":"2026-05-06","nav":172.4167,"day_change_pct":0.7733},{"nav_date":"2026-05-05","nav":171.0937,"day_change_pct":-0.4273},{"nav_date":"2026-05-04","nav":171.828,"day_change_pct":0.5932},{"nav_date":"2026-04-30","nav":170.8147,"day_change_pct":-1.0215},{"nav_date":"2026-04-29","nav":172.5775,"day_change_pct":-0.1406},{"nav_date":"2026-04-28","nav":172.8204,"day_change_pct":0.2621},{"nav_date":"2026-04-27","nav":172.3686,"day_change_pct":1.3136},{"nav_date":"2026-04-24","nav":170.1338,"day_change_pct":-0.6077},{"nav_date":"2026-04-23","nav":171.1741,"day_change_pct":-0.7957},{"nav_date":"2026-04-22","nav":172.547,"day_change_pct":0.0985},{"nav_date":"2026-04-21","nav":172.3772,"day_change_pct":0.4001},{"nav_date":"2026-04-20","nav":171.6902,"day_change_pct":0.4014},{"nav_date":"2026-04-17","nav":171.0038,"day_change_pct":0.7968},{"nav_date":"2026-04-16","nav":169.652,"day_change_pct":0.3718},{"nav_date":"2026-04-15","nav":169.0235,"day_change_pct":1.9998},{"nav_date":"2026-04-13","nav":165.7096,"day_change_pct":-0.4506},{"nav_date":"2026-04-10","nav":166.4597,"day_change_pct":1.2588},{"nav_date":"2026-04-09","nav":164.3903,"day_change_pct":-0.446},{"nav_date":"2026-04-08","nav":165.1268,"day_change_pct":3.9282},{"nav_date":"2026-04-07","nav":158.8855,"day_change_pct":0.3876},{"nav_date":"2026-04-06","nav":158.272,"day_change_pct":1.1712},{"nav_date":"2026-04-02","nav":156.4398,"day_change_pct":-0.1192},{"nav_date":"2026-04-01","nav":156.6265,"day_change_pct":1.9793},{"nav_date":"2026-03-31","nav":153.5866,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":153.5888,"day_change_pct":-2.0328},{"nav_date":"2026-03-27","nav":156.7757,"day_change_pct":-1.5584},{"nav_date":"2026-03-25","nav":159.2576,"day_change_pct":1.863},{"nav_date":"2026-03-24","nav":156.3449,"day_change_pct":1.9491},{"nav_date":"2026-03-23","nav":153.3559,"day_change_pct":-2.9747},{"nav_date":"2026-03-20","nav":158.0577,"day_change_pct":0.2134},{"nav_date":"2026-03-19","nav":157.7212,"day_change_pct":-2.4714},{"nav_date":"2026-03-18","nav":161.7179,"day_change_pct":1.1005},{"nav_date":"2026-03-17","nav":159.9575,"day_change_pct":1.089},{"nav_date":"2026-03-16","nav":158.2344,"day_change_pct":0.0565},{"nav_date":"2026-03-13","nav":158.1451,"day_change_pct":-2.5652},{"nav_date":"2026-03-12","nav":162.3087,"day_change_pct":-0.2309},{"nav_date":"2026-03-11","nav":162.6844,"day_change_pct":-0.844},{"nav_date":"2026-03-10","nav":164.0691,"day_change_pct":0.9557},{"nav_date":"2026-03-09","nav":162.516,"day_change_pct":-2.3231},{"nav_date":"2026-03-06","nav":166.3812,"day_change_pct":-0.6465},{"nav_date":"2026-03-05","nav":167.4638,"day_change_pct":1.6033},{"nav_date":"2026-03-04","nav":164.8212,"day_change_pct":-2.396},{"nav_date":"2026-03-02","nav":168.8672,"day_change_pct":-1.8419},{"nav_date":"2026-02-27","nav":172.036,"day_change_pct":-0.853},{"nav_date":"2026-02-26","nav":173.5161,"day_change_pct":-0.098},{"nav_date":"2026-02-25","nav":173.6863,"day_change_pct":0.4444},{"nav_date":"2026-02-24","nav":172.9179,"day_change_pct":-0.4648},{"nav_date":"2026-02-23","nav":173.7253,"day_change_pct":0.4799},{"nav_date":"2026-02-20","nav":172.8956,"day_change_pct":1.0077},{"nav_date":"2026-02-19","nav":171.1707,"day_change_pct":-1.1375},{"nav_date":"2026-02-18","nav":173.1402,"day_change_pct":0.5162},{"nav_date":"2026-02-17","nav":172.2511,"day_change_pct":0.4137},{"nav_date":"2026-02-16","nav":171.5414,"day_change_pct":0.882},{"nav_date":"2026-02-13","nav":170.0416,"day_change_pct":-1.126},{"nav_date":"2026-02-12","nav":171.9781,"day_change_pct":-0.2566},{"nav_date":"2026-02-11","nav":172.4206,"day_change_pct":0.4529},{"nav_date":"2026-02-10","nav":171.6433,"day_change_pct":0.6057},{"nav_date":"2026-02-09","nav":170.61,"day_change_pct":0.9144},{"nav_date":"2026-02-06","nav":169.0641,"day_change_pct":0.1848},{"nav_date":"2026-02-05","nav":168.7522,"day_change_pct":-0.2897},{"nav_date":"2026-02-04","nav":169.2425,"day_change_pct":1.2933},{"nav_date":"2026-02-03","nav":167.0817,"day_change_pct":2.8086},{"nav_date":"2026-02-02","nav":162.5172,"day_change_pct":-0.775},{"nav_date":"2026-01-30","nav":163.7865,"day_change_pct":0.0767},{"nav_date":"2026-01-29","nav":163.6609,"day_change_pct":1.0562},{"nav_date":"2026-01-28","nav":161.9503,"day_change_pct":1.8853},{"nav_date":"2026-01-27","nav":158.9535,"day_change_pct":0.9035},{"nav_date":"2026-01-23","nav":157.5302,"day_change_pct":-1.2601},{"nav_date":"2026-01-22","nav":159.5405,"day_change_pct":0.9371},{"nav_date":"2026-01-21","nav":158.0593,"day_change_pct":-0.3324},{"nav_date":"2026-01-20","nav":158.5864,"day_change_pct":-1.9464},{"nav_date":"2026-01-19","nav":161.7344,"day_change_pct":-0.5063},{"nav_date":"2026-01-16","nav":162.5574,"day_change_pct":0.0561},{"nav_date":"2026-01-14","nav":162.4663,"day_change_pct":0.5796},{"nav_date":"2026-01-13","nav":161.53,"day_change_pct":-0.4525},{"nav_date":"2026-01-12","nav":162.2643,"day_change_pct":0.1143},{"nav_date":"2026-01-09","nav":162.0791,"day_change_pct":-0.8341},{"nav_date":"2026-01-08","nav":163.4424,"day_change_pct":-1.6683},{"nav_date":"2026-01-07","nav":166.2154,"day_change_pct":-0.459},{"nav_date":"2026-01-06","nav":166.9818,"day_change_pct":-0.711},{"nav_date":"2026-01-05","nav":168.1775,"day_change_pct":-0.1941},{"nav_date":"2026-01-02","nav":168.5046,"day_change_pct":1.1667},{"nav_date":"2026-01-01","nav":166.5614,"day_change_pct":0.5898},{"nav_date":"2025-12-31","nav":165.5848,"day_change_pct":1.1312},{"nav_date":"2025-12-30","nav":163.7326,"day_change_pct":-0.1202},{"nav_date":"2025-12-29","nav":163.9297,"day_change_pct":-0.2725},{"nav_date":"2025-12-26","nav":164.3777,"day_change_pct":-0.1386},{"nav_date":"2025-12-24","nav":164.6058,"day_change_pct":-0.4306},{"nav_date":"2025-12-23","nav":165.3176,"day_change_pct":0.2281},{"nav_date":"2025-12-22","nav":164.9413,"day_change_pct":0.7578},{"nav_date":"2025-12-19","nav":163.7008,"day_change_pct":0.8744},{"nav_date":"2025-12-18","nav":162.2818,"day_change_pct":-0.2626},{"nav_date":"2025-12-17","nav":162.709,"day_change_pct":-0.1074},{"nav_date":"2025-12-16","nav":162.8839,"day_change_pct":-0.4317},{"nav_date":"2025-12-15","nav":163.5902,"day_change_pct":0.1574},{"nav_date":"2025-12-12","nav":163.3331,"day_change_pct":0.8481},{"nav_date":"2025-12-11","nav":161.9596,"day_change_pct":0.2281},{"nav_date":"2025-12-10","nav":161.591,"day_change_pct":-0.4788},{"nav_date":"2025-12-09","nav":162.3685,"day_change_pct":0.4556},{"nav_date":"2025-12-08","nav":161.6321,"day_change_pct":-1.8341},{"nav_date":"2025-12-05","nav":164.6519,"day_change_pct":-0.0089},{"nav_date":"2025-12-04","nav":164.6666,"day_change_pct":-0.008},{"nav_date":"2025-12-03","nav":164.6798,"day_change_pct":-0.7086},{"nav_date":"2025-12-02","nav":165.8551,"day_change_pct":-0.4981},{"nav_date":"2025-12-01","nav":166.6854,"day_change_pct":-0.3141},{"nav_date":"2025-11-28","nav":167.2106,"day_change_pct":-0.5082},{"nav_date":"2025-11-27","nav":168.0647,"day_change_pct":-0.15},{"nav_date":"2025-11-26","nav":168.3172,"day_change_pct":1.2939},{"nav_date":"2025-11-25","nav":166.1672,"day_change_pct":0.062},{"nav_date":"2025-11-24","nav":166.0642,"day_change_pct":-0.7468},{"nav_date":"2025-11-21","nav":167.3137,"day_change_pct":-0.7133},{"nav_date":"2025-11-20","nav":168.5158,"day_change_pct":0.1899},{"nav_date":"2025-11-19","nav":168.1964,"day_change_pct":0.1189},{"nav_date":"2025-11-18","nav":167.9967,"day_change_pct":-0.5841},{"nav_date":"2025-11-17","nav":168.9838,"day_change_pct":0.5908},{"nav_date":"2025-11-14","nav":167.9913,"day_change_pct":0.1671},{"nav_date":"2025-11-13","nav":167.711,"day_change_pct":0.1668},{"nav_date":"2025-11-12","nav":167.4318,"day_change_pct":0.6168},{"nav_date":"2025-11-11","nav":166.4054,"day_change_pct":0.5491},{"nav_date":"2025-11-10","nav":165.4966,"day_change_pct":-0.0682},{"nav_date":"2025-11-07","nav":165.6095,"day_change_pct":-0.4685},{"nav_date":"2025-11-06","nav":166.389,"day_change_pct":-0.8176},{"nav_date":"2025-11-04","nav":167.7606,"day_change_pct":-0.8718},{"nav_date":"2025-11-03","nav":169.236,"day_change_pct":0.3906},{"nav_date":"2025-10-31","nav":168.5775,"day_change_pct":-0.5255},{"nav_date":"2025-10-30","nav":169.4681,"day_change_pct":-0.4815},{"nav_date":"2025-10-29","nav":170.288,"day_change_pct":1.0368},{"nav_date":"2025-10-28","nav":168.5406,"day_change_pct":0.1087},{"nav_date":"2025-10-27","nav":168.3576,"day_change_pct":0.9896},{"nav_date":"2025-10-24","nav":166.7078,"day_change_pct":0.0523},{"nav_date":"2025-10-23","nav":166.6207,"day_change_pct":0.0196},{"nav_date":"2025-10-20","nav":166.588,"day_change_pct":0.6425},{"nav_date":"2025-10-17","nav":165.5245,"day_change_pct":0.0682},{"nav_date":"2025-10-16","nav":165.4117,"day_change_pct":0.3514},{"nav_date":"2025-10-15","nav":164.8324,"day_change_pct":0.9862},{"nav_date":"2025-10-14","nav":163.2227,"day_change_pct":-0.6707},{"nav_date":"2025-10-13","nav":164.3249,"day_change_pct":-0.1322},{"nav_date":"2025-10-10","nav":164.5425,"day_change_pct":0.4521},{"nav_date":"2025-10-09","nav":163.802,"day_change_pct":0.3284},{"nav_date":"2025-10-08","nav":163.2659,"day_change_pct":-0.5817},{"nav_date":"2025-10-07","nav":164.2212,"day_change_pct":0.2756},{"nav_date":"2025-10-06","nav":163.7698,"day_change_pct":0.2198},{"nav_date":"2025-10-03","nav":163.4107,"day_change_pct":0.7397},{"nav_date":"2025-10-01","nav":162.2109,"day_change_pct":0.4333},{"nav_date":"2025-09-30","nav":161.511,"day_change_pct":-0.3128},{"nav_date":"2025-09-29","nav":162.0178,"day_change_pct":0.1675},{"nav_date":"2025-09-26","nav":161.7469,"day_change_pct":-1.034},{"nav_date":"2025-09-25","nav":163.4369,"day_change_pct":-0.6028},{"nav_date":"2025-09-24","nav":164.428,"day_change_pct":-0.1762},{"nav_date":"2025-09-23","nav":164.7182,"day_change_pct":0.0473},{"nav_date":"2025-09-22","nav":164.6404,"day_change_pct":-0.4382},{"nav_date":"2025-09-19","nav":165.3651,"day_change_pct":0.0158},{"nav_date":"2025-09-18","nav":165.3389,"day_change_pct":0.0319},{"nav_date":"2025-09-17","nav":165.2862,"day_change_pct":0.2443},{"nav_date":"2025-09-16","nav":164.8834,"day_change_pct":0.9482},{"nav_date":"2025-09-15","nav":163.3346,"day_change_pct":0.1814},{"nav_date":"2025-09-12","nav":163.0389,"day_change_pct":0.3851}],"total":3374,"page":1,"page_size":250}