{"fund_details":{"scheme_code":118556,"scheme_name":"Franklin Build India Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01JD0","isin_reinvest":"INF090I01JE8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":47.9594,"day_change_pct":0.9026},{"nav_date":"2026-09-16","nav":47.5304,"day_change_pct":-0.1137},{"nav_date":"2026-09-15","nav":47.5845,"day_change_pct":-2.2388},{"nav_date":"2026-09-11","nav":48.6742,"day_change_pct":-0.4831},{"nav_date":"2026-09-10","nav":48.9105,"day_change_pct":0.0757},{"nav_date":"2026-09-09","nav":48.8735,"day_change_pct":-0.4654},{"nav_date":"2026-09-08","nav":49.102,"day_change_pct":-0.2377},{"nav_date":"2026-09-07","nav":49.219,"day_change_pct":-0.0713},{"nav_date":"2026-09-04","nav":49.2541,"day_change_pct":-0.1119},{"nav_date":"2026-09-03","nav":49.3093,"day_change_pct":0.4633},{"nav_date":"2026-09-02","nav":49.0819,"day_change_pct":-0.1615},{"nav_date":"2026-09-01","nav":49.1613,"day_change_pct":-0.5834},{"nav_date":"2026-08-31","nav":49.4498,"day_change_pct":-0.0915},{"nav_date":"2026-08-28","nav":49.4951,"day_change_pct":-0.0048},{"nav_date":"2026-08-27","nav":49.4975,"day_change_pct":-0.3649},{"nav_date":"2026-08-26","nav":49.6788,"day_change_pct":-0.4684},{"nav_date":"2026-08-25","nav":49.9126,"day_change_pct":0.1835},{"nav_date":"2026-08-24","nav":49.8212,"day_change_pct":-0.2429},{"nav_date":"2026-08-21","nav":49.9425,"day_change_pct":0.0252},{"nav_date":"2026-08-20","nav":49.9299,"day_change_pct":0.1432},{"nav_date":"2026-08-19","nav":49.8585,"day_change_pct":-0.7319},{"nav_date":"2026-08-18","nav":50.2261,"day_change_pct":-0.2263},{"nav_date":"2026-08-17","nav":50.34,"day_change_pct":0.2751},{"nav_date":"2026-08-14","nav":50.2019,"day_change_pct":-0.2674},{"nav_date":"2026-08-13","nav":50.3365,"day_change_pct":0.2595},{"nav_date":"2026-08-12","nav":50.2062,"day_change_pct":0.0726},{"nav_date":"2026-08-11","nav":50.1698,"day_change_pct":-0.6192},{"nav_date":"2026-08-10","nav":50.4824,"day_change_pct":0.0559},{"nav_date":"2026-08-07","nav":50.4542,"day_change_pct":-0.0885},{"nav_date":"2026-08-06","nav":50.4989,"day_change_pct":-0.283},{"nav_date":"2026-08-05","nav":50.6422,"day_change_pct":0.1618},{"nav_date":"2026-08-04","nav":50.5604,"day_change_pct":-0.2405},{"nav_date":"2026-08-03","nav":50.6823,"day_change_pct":1.063},{"nav_date":"2026-07-31","nav":50.1492,"day_change_pct":0.6907},{"nav_date":"2026-07-30","nav":49.8052,"day_change_pct":0.1108},{"nav_date":"2026-07-29","nav":49.7501,"day_change_pct":0.8461},{"nav_date":"2026-07-28","nav":49.3327,"day_change_pct":-0.7402},{"nav_date":"2026-07-27","nav":49.7006,"day_change_pct":0.7325},{"nav_date":"2026-07-24","nav":49.3392,"day_change_pct":-0.4395},{"nav_date":"2026-07-23","nav":49.557,"day_change_pct":-0.8646},{"nav_date":"2026-07-22","nav":49.9892,"day_change_pct":-1.0178},{"nav_date":"2026-07-21","nav":50.5032,"day_change_pct":-0.052},{"nav_date":"2026-07-20","nav":50.5295,"day_change_pct":0.0723},{"nav_date":"2026-07-17","nav":50.493,"day_change_pct":-0.016},{"nav_date":"2026-07-16","nav":50.5011,"day_change_pct":-0.14},{"nav_date":"2026-07-15","nav":50.5719,"day_change_pct":-0.067},{"nav_date":"2026-07-14","nav":50.6058,"day_change_pct":-0.9049},{"nav_date":"2026-07-13","nav":51.0679,"day_change_pct":-0.479},{"nav_date":"2026-07-10","nav":51.3137,"day_change_pct":1.4357},{"nav_date":"2026-07-09","nav":50.5874,"day_change_pct":0.6961},{"nav_date":"2026-07-08","nav":50.2377,"day_change_pct":-1.8852},{"nav_date":"2026-07-07","nav":51.203,"day_change_pct":-0.6681},{"nav_date":"2026-07-06","nav":51.5474,"day_change_pct":0.5046},{"nav_date":"2026-07-03","nav":51.2886,"day_change_pct":-0.278},{"nav_date":"2026-07-02","nav":51.4316,"day_change_pct":-0.0802},{"nav_date":"2026-07-01","nav":51.4729,"day_change_pct":0.44},{"nav_date":"2026-06-30","nav":51.2474,"day_change_pct":0.144},{"nav_date":"2026-06-29","nav":51.1737,"day_change_pct":-0.6276},{"nav_date":"2026-06-25","nav":51.4969,"day_change_pct":-0.5631},{"nav_date":"2026-06-24","nav":51.7885,"day_change_pct":0.2189},{"nav_date":"2026-06-23","nav":51.6754,"day_change_pct":-0.7786},{"nav_date":"2026-06-22","nav":52.0809,"day_change_pct":1.3474},{"nav_date":"2026-06-19","nav":51.3885,"day_change_pct":0.2628},{"nav_date":"2026-06-18","nav":51.2538,"day_change_pct":0.516},{"nav_date":"2026-06-17","nav":50.9907,"day_change_pct":0.818},{"nav_date":"2026-06-16","nav":50.577,"day_change_pct":0.5769},{"nav_date":"2026-06-15","nav":50.2869,"day_change_pct":1.428},{"nav_date":"2026-06-12","nav":49.5789,"day_change_pct":2.3281},{"nav_date":"2026-06-11","nav":48.4509,"day_change_pct":-0.6457},{"nav_date":"2026-06-10","nav":48.7658,"day_change_pct":-0.6485},{"nav_date":"2026-06-09","nav":49.0841,"day_change_pct":0.4305},{"nav_date":"2026-06-08","nav":48.8737,"day_change_pct":-1.0534},{"nav_date":"2026-06-05","nav":49.394,"day_change_pct":-0.1415},{"nav_date":"2026-06-04","nav":49.464,"day_change_pct":0.1166},{"nav_date":"2026-06-03","nav":49.4064,"day_change_pct":0.1565},{"nav_date":"2026-06-02","nav":49.3292,"day_change_pct":-0.2727},{"nav_date":"2026-06-01","nav":49.4641,"day_change_pct":-1.0098},{"nav_date":"2026-05-29","nav":49.9687,"day_change_pct":-1.4659},{"nav_date":"2026-05-27","nav":50.7121,"day_change_pct":0.2182},{"nav_date":"2026-05-26","nav":50.6017,"day_change_pct":-0.281},{"nav_date":"2026-05-25","nav":50.7443,"day_change_pct":1.2757},{"nav_date":"2026-05-22","nav":50.1051,"day_change_pct":0.1493},{"nav_date":"2026-05-21","nav":50.0304,"day_change_pct":0.3846},{"nav_date":"2026-05-20","nav":49.8387,"day_change_pct":0.2898},{"nav_date":"2026-05-19","nav":49.6947,"day_change_pct":0.0473},{"nav_date":"2026-05-18","nav":49.6712,"day_change_pct":-1.3636},{"nav_date":"2026-05-15","nav":50.3579,"day_change_pct":-0.2227},{"nav_date":"2026-05-14","nav":50.4703,"day_change_pct":0.9959},{"nav_date":"2026-05-13","nav":49.9726,"day_change_pct":0.3029},{"nav_date":"2026-05-12","nav":49.8217,"day_change_pct":-1.4977},{"nav_date":"2026-05-11","nav":50.5792,"day_change_pct":-1.6654},{"nav_date":"2026-05-08","nav":51.4358,"day_change_pct":-0.7343},{"nav_date":"2026-05-07","nav":51.8163,"day_change_pct":0.5347},{"nav_date":"2026-05-06","nav":51.5407,"day_change_pct":0.7731},{"nav_date":"2026-05-05","nav":51.1453,"day_change_pct":-0.4273},{"nav_date":"2026-05-04","nav":51.3648,"day_change_pct":0.5932},{"nav_date":"2026-04-30","nav":51.0619,"day_change_pct":-1.0215},{"nav_date":"2026-04-29","nav":51.5889,"day_change_pct":-0.1405},{"nav_date":"2026-04-28","nav":51.6615,"day_change_pct":0.2622},{"nav_date":"2026-04-27","nav":51.5264,"day_change_pct":1.3135},{"nav_date":"2026-04-24","nav":50.8584,"day_change_pct":-0.6078},{"nav_date":"2026-04-23","nav":51.1694,"day_change_pct":-0.7957},{"nav_date":"2026-04-22","nav":51.5798,"day_change_pct":0.0986},{"nav_date":"2026-04-21","nav":51.529,"day_change_pct":0.4},{"nav_date":"2026-04-20","nav":51.3237,"day_change_pct":0.4014},{"nav_date":"2026-04-17","nav":51.1185,"day_change_pct":0.7968},{"nav_date":"2026-04-16","nav":50.7144,"day_change_pct":0.3719},{"nav_date":"2026-04-15","nav":50.5265,"day_change_pct":1.9998},{"nav_date":"2026-04-13","nav":49.5359,"day_change_pct":-0.4508},{"nav_date":"2026-04-10","nav":49.7602,"day_change_pct":1.2588},{"nav_date":"2026-04-09","nav":49.1416,"day_change_pct":-0.4461},{"nav_date":"2026-04-08","nav":49.3618,"day_change_pct":3.9283},{"nav_date":"2026-04-07","nav":47.496,"day_change_pct":0.3876},{"nav_date":"2026-04-06","nav":47.3126,"day_change_pct":1.1712},{"nav_date":"2026-04-02","nav":46.7649,"day_change_pct":-0.1192},{"nav_date":"2026-04-01","nav":46.8207,"day_change_pct":1.9792},{"nav_date":"2026-03-31","nav":45.912,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":45.9126,"day_change_pct":-2.0328},{"nav_date":"2026-03-27","nav":46.8653,"day_change_pct":-1.5586},{"nav_date":"2026-03-25","nav":47.6073,"day_change_pct":1.863},{"nav_date":"2026-03-24","nav":46.7366,"day_change_pct":1.949},{"nav_date":"2026-03-23","nav":45.8431,"day_change_pct":-2.9747},{"nav_date":"2026-03-20","nav":47.2486,"day_change_pct":0.2134},{"nav_date":"2026-03-19","nav":47.148,"day_change_pct":-2.4715},{"nav_date":"2026-03-18","nav":48.3428,"day_change_pct":1.1007},{"nav_date":"2026-03-17","nav":47.8165,"day_change_pct":1.0888},{"nav_date":"2026-03-16","nav":47.3015,"day_change_pct":0.0565},{"nav_date":"2026-03-13","nav":47.2748,"day_change_pct":-2.5652},{"nav_date":"2026-03-12","nav":48.5194,"day_change_pct":-0.2309},{"nav_date":"2026-03-11","nav":48.6317,"day_change_pct":-0.8441},{"nav_date":"2026-03-10","nav":49.0457,"day_change_pct":0.9557},{"nav_date":"2026-03-09","nav":48.5814,"day_change_pct":-2.323},{"nav_date":"2026-03-06","nav":49.7368,"day_change_pct":-0.6466},{"nav_date":"2026-03-05","nav":50.0605,"day_change_pct":1.6034},{"nav_date":"2026-03-04","nav":49.2705,"day_change_pct":-2.396},{"nav_date":"2026-03-02","nav":50.48,"day_change_pct":-1.842},{"nav_date":"2026-02-27","nav":51.4273,"day_change_pct":-0.8529},{"nav_date":"2026-02-26","nav":51.8697,"day_change_pct":-0.098},{"nav_date":"2026-02-25","nav":51.9206,"day_change_pct":0.4444},{"nav_date":"2026-02-24","nav":51.6909,"day_change_pct":-0.4648},{"nav_date":"2026-02-23","nav":51.9323,"day_change_pct":0.4798},{"nav_date":"2026-02-20","nav":51.6843,"day_change_pct":1.0076},{"nav_date":"2026-02-19","nav":51.1687,"day_change_pct":-1.1374},{"nav_date":"2026-02-18","nav":51.7574,"day_change_pct":0.516},{"nav_date":"2026-02-17","nav":51.4917,"day_change_pct":0.4138},{"nav_date":"2026-02-16","nav":51.2795,"day_change_pct":0.8819},{"nav_date":"2026-02-13","nav":50.8312,"day_change_pct":-1.126},{"nav_date":"2026-02-12","nav":51.4101,"day_change_pct":-0.2567},{"nav_date":"2026-02-11","nav":51.5424,"day_change_pct":0.4529},{"nav_date":"2026-02-10","nav":51.31,"day_change_pct":0.6057},{"nav_date":"2026-02-09","nav":51.0011,"day_change_pct":0.9143},{"nav_date":"2026-02-06","nav":50.539,"day_change_pct":0.1848},{"nav_date":"2026-02-05","nav":50.4458,"day_change_pct":-0.2898},{"nav_date":"2026-02-04","nav":50.5924,"day_change_pct":1.2934},{"nav_date":"2026-02-03","nav":49.9464,"day_change_pct":2.8084},{"nav_date":"2026-02-02","nav":48.582,"day_change_pct":-0.7751},{"nav_date":"2026-01-30","nav":48.9615,"day_change_pct":0.0769},{"nav_date":"2026-01-29","nav":48.9239,"day_change_pct":1.0561},{"nav_date":"2026-01-28","nav":48.4126,"day_change_pct":1.8854},{"nav_date":"2026-01-27","nav":47.5167,"day_change_pct":0.9034},{"nav_date":"2026-01-23","nav":47.0913,"day_change_pct":-1.26},{"nav_date":"2026-01-22","nav":47.6922,"day_change_pct":0.9369},{"nav_date":"2026-01-21","nav":47.2495,"day_change_pct":-0.3322},{"nav_date":"2026-01-20","nav":47.407,"day_change_pct":-1.9465},{"nav_date":"2026-01-19","nav":48.3481,"day_change_pct":-0.5062},{"nav_date":"2026-01-16","nav":48.5941,"day_change_pct":0.056},{"nav_date":"2026-01-14","nav":48.5669,"day_change_pct":0.5797},{"nav_date":"2026-01-13","nav":48.287,"day_change_pct":-0.4525},{"nav_date":"2026-01-12","nav":48.5065,"day_change_pct":0.1141},{"nav_date":"2026-01-09","nav":48.4512,"day_change_pct":-0.8342},{"nav_date":"2026-01-08","nav":48.8588,"day_change_pct":-1.6682},{"nav_date":"2026-01-07","nav":49.6877,"day_change_pct":-0.459},{"nav_date":"2026-01-06","nav":49.9168,"day_change_pct":-0.7109},{"nav_date":"2026-01-05","nav":50.2742,"day_change_pct":-0.1942},{"nav_date":"2026-01-02","nav":50.372,"day_change_pct":1.1665},{"nav_date":"2026-01-01","nav":49.7912,"day_change_pct":0.5899},{"nav_date":"2025-12-31","nav":49.4992,"day_change_pct":1.1313},{"nav_date":"2025-12-30","nav":48.9455,"day_change_pct":-0.1204},{"nav_date":"2025-12-29","nav":49.0045,"day_change_pct":-0.2725},{"nav_date":"2025-12-26","nav":49.1384,"day_change_pct":-0.1386},{"nav_date":"2025-12-24","nav":49.2066,"day_change_pct":-0.4306},{"nav_date":"2025-12-23","nav":49.4194,"day_change_pct":0.2282},{"nav_date":"2025-12-22","nav":49.3069,"day_change_pct":-8.2655},{"nav_date":"2025-12-19","nav":53.7496,"day_change_pct":0.8744},{"nav_date":"2025-12-18","nav":53.2837,"day_change_pct":-0.2626},{"nav_date":"2025-12-17","nav":53.424,"day_change_pct":-0.1073},{"nav_date":"2025-12-16","nav":53.4814,"day_change_pct":-0.4317},{"nav_date":"2025-12-15","nav":53.7133,"day_change_pct":0.1572},{"nav_date":"2025-12-12","nav":53.629,"day_change_pct":0.8481},{"nav_date":"2025-12-11","nav":53.178,"day_change_pct":0.2281},{"nav_date":"2025-12-10","nav":53.057,"day_change_pct":-0.4787},{"nav_date":"2025-12-09","nav":53.3122,"day_change_pct":0.4554},{"nav_date":"2025-12-08","nav":53.0705,"day_change_pct":-1.834},{"nav_date":"2025-12-05","nav":54.062,"day_change_pct":-0.0089},{"nav_date":"2025-12-04","nav":54.0668,"day_change_pct":-0.0081},{"nav_date":"2025-12-03","nav":54.0712,"day_change_pct":-0.7086},{"nav_date":"2025-12-02","nav":54.4571,"day_change_pct":-0.4981},{"nav_date":"2025-12-01","nav":54.7297,"day_change_pct":-0.3142},{"nav_date":"2025-11-28","nav":54.9022,"day_change_pct":-0.5081},{"nav_date":"2025-11-27","nav":55.1826,"day_change_pct":-0.1502},{"nav_date":"2025-11-26","nav":55.2656,"day_change_pct":1.294},{"nav_date":"2025-11-25","nav":54.5596,"day_change_pct":0.062},{"nav_date":"2025-11-24","nav":54.5258,"day_change_pct":-0.7469},{"nav_date":"2025-11-21","nav":54.9361,"day_change_pct":-0.7133},{"nav_date":"2025-11-20","nav":55.3308,"day_change_pct":0.1899},{"nav_date":"2025-11-19","nav":55.2259,"day_change_pct":0.1187},{"nav_date":"2025-11-18","nav":55.1604,"day_change_pct":-0.5841},{"nav_date":"2025-11-17","nav":55.4845,"day_change_pct":0.5908},{"nav_date":"2025-11-14","nav":55.1586,"day_change_pct":0.1671},{"nav_date":"2025-11-13","nav":55.0666,"day_change_pct":0.1666},{"nav_date":"2025-11-12","nav":54.975,"day_change_pct":0.617},{"nav_date":"2025-11-11","nav":54.6379,"day_change_pct":0.549},{"nav_date":"2025-11-10","nav":54.3396,"day_change_pct":-0.068},{"nav_date":"2025-11-07","nav":54.3766,"day_change_pct":-0.4686},{"nav_date":"2025-11-06","nav":54.6326,"day_change_pct":-0.8177},{"nav_date":"2025-11-04","nav":55.083,"day_change_pct":-0.8717},{"nav_date":"2025-11-03","nav":55.5674,"day_change_pct":0.3906},{"nav_date":"2025-10-31","nav":55.3512,"day_change_pct":-0.5255},{"nav_date":"2025-10-30","nav":55.6436,"day_change_pct":-0.4815},{"nav_date":"2025-10-29","nav":55.9128,"day_change_pct":1.0367},{"nav_date":"2025-10-28","nav":55.3391,"day_change_pct":0.1087},{"nav_date":"2025-10-27","nav":55.279,"day_change_pct":0.9895},{"nav_date":"2025-10-24","nav":54.7374,"day_change_pct":0.0523},{"nav_date":"2025-10-23","nav":54.7088,"day_change_pct":0.0197},{"nav_date":"2025-10-20","nav":54.698,"day_change_pct":0.6423},{"nav_date":"2025-10-17","nav":54.3489,"day_change_pct":0.0683},{"nav_date":"2025-10-16","nav":54.3118,"day_change_pct":0.3514},{"nav_date":"2025-10-15","nav":54.1216,"day_change_pct":0.9861},{"nav_date":"2025-10-14","nav":53.5931,"day_change_pct":-0.6707},{"nav_date":"2025-10-13","nav":53.955,"day_change_pct":-0.1323},{"nav_date":"2025-10-10","nav":54.0265,"day_change_pct":0.452},{"nav_date":"2025-10-09","nav":53.7834,"day_change_pct":0.3285},{"nav_date":"2025-10-08","nav":53.6073,"day_change_pct":-0.5818},{"nav_date":"2025-10-07","nav":53.921,"day_change_pct":0.2756},{"nav_date":"2025-10-06","nav":53.7728,"day_change_pct":0.2197},{"nav_date":"2025-10-03","nav":53.6549,"day_change_pct":0.7396},{"nav_date":"2025-10-01","nav":53.261,"day_change_pct":0.4333},{"nav_date":"2025-09-30","nav":53.0312,"day_change_pct":-0.3128},{"nav_date":"2025-09-29","nav":53.1976,"day_change_pct":0.1674},{"nav_date":"2025-09-26","nav":53.1087,"day_change_pct":-1.034},{"nav_date":"2025-09-25","nav":53.6636,"day_change_pct":-0.6027},{"nav_date":"2025-09-24","nav":53.989,"day_change_pct":-0.1762},{"nav_date":"2025-09-23","nav":54.0843,"day_change_pct":0.0472},{"nav_date":"2025-09-22","nav":54.0588,"day_change_pct":-0.4383},{"nav_date":"2025-09-19","nav":54.2968,"day_change_pct":0.0158},{"nav_date":"2025-09-18","nav":54.2882,"day_change_pct":0.0321},{"nav_date":"2025-09-17","nav":54.2708,"day_change_pct":0.2442},{"nav_date":"2025-09-16","nav":54.1386,"day_change_pct":0.9482},{"nav_date":"2025-09-15","nav":53.6301,"day_change_pct":0.1814},{"nav_date":"2025-09-12","nav":53.533,"day_change_pct":0.3852}],"total":3374,"page":1,"page_size":250}