{"fund_details":{"scheme_code":118555,"scheme_name":"Franklin India Income Opportunities Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01JG3","isin_reinvest":"INF090I01JH1","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2021-12-12","nav":12.4807,"day_change_pct":0.0176},{"nav_date":"2021-12-10","nav":12.4785,"day_change_pct":0.0032},{"nav_date":"2021-12-09","nav":12.4781,"day_change_pct":0.0088},{"nav_date":"2021-12-08","nav":12.477,"day_change_pct":0.0088},{"nav_date":"2021-12-07","nav":12.4759,"day_change_pct":0.0088},{"nav_date":"2021-12-06","nav":12.4748,"day_change_pct":0.0265},{"nav_date":"2021-12-03","nav":12.4715,"day_change_pct":0.0088},{"nav_date":"2021-12-02","nav":12.4704,"day_change_pct":0.008},{"nav_date":"2021-12-01","nav":12.4694,"day_change_pct":0.0056},{"nav_date":"2021-11-30","nav":12.4687,"day_change_pct":0.1478},{"nav_date":"2021-11-29","nav":12.4503,"day_change_pct":0.0193},{"nav_date":"2021-11-26","nav":12.4479,"day_change_pct":-0.2012},{"nav_date":"2021-11-25","nav":12.473,"day_change_pct":0.0072},{"nav_date":"2021-11-24","nav":12.4721,"day_change_pct":0.0786},{"nav_date":"2021-11-23","nav":12.4623,"day_change_pct":0.0442},{"nav_date":"2021-11-22","nav":12.4568,"day_change_pct":0.1576},{"nav_date":"2021-11-18","nav":12.4372,"day_change_pct":-0.037},{"nav_date":"2021-11-17","nav":12.4418,"day_change_pct":0.0088},{"nav_date":"2021-11-16","nav":12.4407,"day_change_pct":0.0241},{"nav_date":"2021-11-15","nav":12.4377,"day_change_pct":0.0748},{"nav_date":"2021-11-12","nav":12.4284,"day_change_pct":0.0499},{"nav_date":"2021-11-11","nav":12.4222,"day_change_pct":0.1395},{"nav_date":"2021-11-10","nav":12.4049,"day_change_pct":-0.0032},{"nav_date":"2021-11-09","nav":12.4053,"day_change_pct":0.0097},{"nav_date":"2021-11-08","nav":12.4041,"day_change_pct":0.0589},{"nav_date":"2021-11-03","nav":12.3968,"day_change_pct":0.0258},{"nav_date":"2021-11-02","nav":12.3936,"day_change_pct":0.025},{"nav_date":"2021-11-01","nav":12.3905,"day_change_pct":0.0783},{"nav_date":"2021-10-29","nav":12.3808,"day_change_pct":-0.0492},{"nav_date":"2021-10-28","nav":12.3869,"day_change_pct":-0.0097},{"nav_date":"2021-10-27","nav":12.3881,"day_change_pct":-0.0702},{"nav_date":"2021-10-26","nav":12.3968,"day_change_pct":-0.0419},{"nav_date":"2021-10-25","nav":12.402,"day_change_pct":0.1243},{"nav_date":"2021-10-22","nav":12.3866,"day_change_pct":0.0428},{"nav_date":"2021-10-21","nav":12.3813,"day_change_pct":0.2323},{"nav_date":"2021-10-20","nav":12.3526,"day_change_pct":-0.0348},{"nav_date":"2021-10-18","nav":12.3569,"day_change_pct":0.0786},{"nav_date":"2021-10-14","nav":12.3472,"day_change_pct":0.0138},{"nav_date":"2021-10-13","nav":12.3455,"day_change_pct":0.0348},{"nav_date":"2021-10-12","nav":12.3412,"day_change_pct":0.0259},{"nav_date":"2021-10-11","nav":12.338,"day_change_pct":0.0259},{"nav_date":"2021-10-08","nav":12.3348,"day_change_pct":-0.0073},{"nav_date":"2021-10-07","nav":12.3357,"day_change_pct":-0.1037},{"nav_date":"2021-10-06","nav":12.3485,"day_change_pct":0.0243},{"nav_date":"2021-10-05","nav":12.3455,"day_change_pct":-0.0219},{"nav_date":"2021-10-04","nav":12.3482,"day_change_pct":0.1655},{"nav_date":"2021-10-01","nav":12.3278,"day_change_pct":0.0203},{"nav_date":"2021-09-30","nav":12.3253,"day_change_pct":0.0252},{"nav_date":"2021-09-29","nav":12.3222,"day_change_pct":-0.141},{"nav_date":"2021-09-28","nav":12.3396,"day_change_pct":0.2071},{"nav_date":"2021-09-27","nav":12.3141,"day_change_pct":0.0122},{"nav_date":"2021-09-24","nav":12.3126,"day_change_pct":-0.0544},{"nav_date":"2021-09-23","nav":12.3193,"day_change_pct":0.0138},{"nav_date":"2021-09-22","nav":12.3176,"day_change_pct":0.1219},{"nav_date":"2021-09-21","nav":12.3026,"day_change_pct":0.0675},{"nav_date":"2021-09-20","nav":12.2943,"day_change_pct":0.0969},{"nav_date":"2021-09-17","nav":12.2824,"day_change_pct":0.1549},{"nav_date":"2021-09-16","nav":12.2634,"day_change_pct":0.0661},{"nav_date":"2021-09-15","nav":12.2553,"day_change_pct":0.1929},{"nav_date":"2021-09-14","nav":12.2317,"day_change_pct":0.1072},{"nav_date":"2021-09-13","nav":12.2186,"day_change_pct":0.109},{"nav_date":"2021-09-09","nav":12.2053,"day_change_pct":0.0492},{"nav_date":"2021-09-08","nav":12.1993,"day_change_pct":0.2655},{"nav_date":"2021-09-07","nav":12.167,"day_change_pct":0.046},{"nav_date":"2021-09-06","nav":12.1614,"day_change_pct":0.051},{"nav_date":"2021-09-03","nav":12.1552,"day_change_pct":0.042},{"nav_date":"2021-09-02","nav":12.1501,"day_change_pct":0.1121},{"nav_date":"2021-09-01","nav":12.1365,"day_change_pct":-0.0412},{"nav_date":"2021-08-31","nav":12.1415,"day_change_pct":0.0288},{"nav_date":"2021-08-30","nav":12.138,"day_change_pct":0.2089},{"nav_date":"2021-08-27","nav":12.1127,"day_change_pct":0.0132},{"nav_date":"2021-08-26","nav":12.1111,"day_change_pct":0.0149},{"nav_date":"2021-08-25","nav":12.1093,"day_change_pct":0.0198},{"nav_date":"2021-08-24","nav":12.1069,"day_change_pct":0.043},{"nav_date":"2021-08-23","nav":12.1017,"day_change_pct":0.0405},{"nav_date":"2021-08-20","nav":12.0968,"day_change_pct":0.0331},{"nav_date":"2021-08-18","nav":12.0928,"day_change_pct":0.0248},{"nav_date":"2021-08-17","nav":12.0898,"day_change_pct":0.1018},{"nav_date":"2021-08-13","nav":12.0775,"day_change_pct":0.0406},{"nav_date":"2021-08-12","nav":12.0726,"day_change_pct":0.0356},{"nav_date":"2021-08-11","nav":12.0683,"day_change_pct":0.0041},{"nav_date":"2021-08-10","nav":12.0678,"day_change_pct":0.0332},{"nav_date":"2021-08-09","nav":12.0638,"day_change_pct":0.0929},{"nav_date":"2021-08-06","nav":12.0526,"day_change_pct":-0.0365},{"nav_date":"2021-08-05","nav":12.057,"day_change_pct":0.0514},{"nav_date":"2021-08-04","nav":12.0508,"day_change_pct":0.0041},{"nav_date":"2021-08-03","nav":12.0503,"day_change_pct":0.0357},{"nav_date":"2021-08-02","nav":12.046,"day_change_pct":0.0756},{"nav_date":"2021-07-30","nav":12.0369,"day_change_pct":-0.015},{"nav_date":"2021-07-29","nav":12.0387,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":12.0367,"day_change_pct":0.0258},{"nav_date":"2021-07-27","nav":12.0336,"day_change_pct":0.0366},{"nav_date":"2021-07-26","nav":12.0292,"day_change_pct":0.1465},{"nav_date":"2021-07-23","nav":12.0116,"day_change_pct":0.0275},{"nav_date":"2021-07-22","nav":12.0083,"day_change_pct":0.0483},{"nav_date":"2021-07-20","nav":12.0025,"day_change_pct":0.0525},{"nav_date":"2021-07-19","nav":11.9962,"day_change_pct":0.0901},{"nav_date":"2021-07-16","nav":11.9854,"day_change_pct":0.02},{"nav_date":"2021-07-15","nav":11.983,"day_change_pct":0.0309},{"nav_date":"2021-07-14","nav":11.9793,"day_change_pct":0.0409},{"nav_date":"2021-07-13","nav":11.9744,"day_change_pct":0.0869},{"nav_date":"2021-07-12","nav":11.964,"day_change_pct":0.0017},{"nav_date":"2021-07-09","nav":11.9638,"day_change_pct":0.0334},{"nav_date":"2021-07-08","nav":11.9598,"day_change_pct":0.0586},{"nav_date":"2021-07-07","nav":11.9528,"day_change_pct":0.0276},{"nav_date":"2021-07-06","nav":11.9495,"day_change_pct":0.0042},{"nav_date":"2021-07-05","nav":11.949,"day_change_pct":0.0745},{"nav_date":"2021-07-02","nav":11.9401,"day_change_pct":-0.0184},{"nav_date":"2021-07-01","nav":11.9423,"day_change_pct":0.0478},{"nav_date":"2021-06-30","nav":11.9366,"day_change_pct":0.0042},{"nav_date":"2021-06-29","nav":11.9361,"day_change_pct":-0.0979},{"nav_date":"2021-06-28","nav":11.9478,"day_change_pct":0.0452},{"nav_date":"2021-06-25","nav":11.9424,"day_change_pct":-0.0059},{"nav_date":"2021-06-24","nav":11.9431,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":11.9423,"day_change_pct":-0.0008},{"nav_date":"2021-06-22","nav":11.9424,"day_change_pct":0.005},{"nav_date":"2021-06-21","nav":11.9418,"day_change_pct":0.1947},{"nav_date":"2021-06-18","nav":11.9186,"day_change_pct":0.0554},{"nav_date":"2021-06-17","nav":11.912,"day_change_pct":0.068},{"nav_date":"2021-06-16","nav":11.9039,"day_change_pct":-0.1367},{"nav_date":"2021-06-15","nav":11.9202,"day_change_pct":-0.0008},{"nav_date":"2021-06-14","nav":11.9203,"day_change_pct":0.0613},{"nav_date":"2021-06-11","nav":11.913,"day_change_pct":0.8397},{"nav_date":"2021-06-10","nav":11.8138,"day_change_pct":-0.0998},{"nav_date":"2021-06-09","nav":11.8256,"day_change_pct":0.319},{"nav_date":"2021-06-08","nav":11.788,"day_change_pct":-0.089},{"nav_date":"2021-06-07","nav":11.7985,"day_change_pct":0.2106},{"nav_date":"2021-06-04","nav":11.7737,"day_change_pct":0.0093},{"nav_date":"2021-06-03","nav":11.7726,"day_change_pct":-0.0314},{"nav_date":"2021-06-02","nav":11.7763,"day_change_pct":-0.1255},{"nav_date":"2021-06-01","nav":11.7911,"day_change_pct":-0.1567},{"nav_date":"2021-05-31","nav":11.8096,"day_change_pct":0.0534},{"nav_date":"2021-05-28","nav":11.8033,"day_change_pct":0.05},{"nav_date":"2021-05-27","nav":11.7974,"day_change_pct":0.2073},{"nav_date":"2021-05-25","nav":11.773,"day_change_pct":0.4394},{"nav_date":"2021-05-24","nav":11.7215,"day_change_pct":0.1093},{"nav_date":"2021-05-21","nav":11.7087,"day_change_pct":-0.006},{"nav_date":"2021-05-20","nav":11.7094,"day_change_pct":0.0188},{"nav_date":"2021-05-19","nav":11.7072,"day_change_pct":0.1283},{"nav_date":"2021-05-18","nav":11.6922,"day_change_pct":-0.0581},{"nav_date":"2021-05-17","nav":11.699,"day_change_pct":-0.0956},{"nav_date":"2021-05-14","nav":11.7102,"day_change_pct":0.0273},{"nav_date":"2021-05-12","nav":11.707,"day_change_pct":-0.0034},{"nav_date":"2021-05-11","nav":11.7074,"day_change_pct":0.1189},{"nav_date":"2021-05-10","nav":11.6935,"day_change_pct":0.1027},{"nav_date":"2021-05-07","nav":11.6815,"day_change_pct":0.018},{"nav_date":"2021-05-06","nav":11.6794,"day_change_pct":-0.0214},{"nav_date":"2021-05-05","nav":11.6819,"day_change_pct":0.0651},{"nav_date":"2021-05-04","nav":11.6743,"day_change_pct":-0.1027},{"nav_date":"2021-05-03","nav":11.6863,"day_change_pct":0.1062},{"nav_date":"2021-04-30","nav":11.6739,"day_change_pct":0.1785},{"nav_date":"2021-04-29","nav":11.6531,"day_change_pct":0.0455},{"nav_date":"2021-04-28","nav":11.6478,"day_change_pct":-0.0583},{"nav_date":"2021-04-27","nav":11.6546,"day_change_pct":-0.0754},{"nav_date":"2021-04-26","nav":11.6634,"day_change_pct":0.1107},{"nav_date":"2021-04-23","nav":11.6505,"day_change_pct":0.1005},{"nav_date":"2021-04-22","nav":11.6388,"day_change_pct":0.3155},{"nav_date":"2021-04-20","nav":11.6022,"day_change_pct":0.1199},{"nav_date":"2021-04-19","nav":11.5883,"day_change_pct":0.1192},{"nav_date":"2021-04-16","nav":11.5745,"day_change_pct":-0.0993},{"nav_date":"2021-04-15","nav":11.586,"day_change_pct":-0.0121},{"nav_date":"2021-04-12","nav":11.5874,"day_change_pct":0.2032},{"nav_date":"2021-04-09","nav":11.5639,"day_change_pct":0.3767},{"nav_date":"2021-04-08","nav":11.5205,"day_change_pct":0.2698},{"nav_date":"2021-04-07","nav":11.4895,"day_change_pct":0.1046},{"nav_date":"2021-04-06","nav":11.4775,"day_change_pct":0.1824},{"nav_date":"2021-04-05","nav":11.4566,"day_change_pct":0.1364},{"nav_date":"2021-03-31","nav":11.441,"day_change_pct":0.0219},{"nav_date":"2021-03-30","nav":11.4385,"day_change_pct":0.3087},{"nav_date":"2021-03-26","nav":11.4033,"day_change_pct":0.0342},{"nav_date":"2021-03-25","nav":11.3994,"day_change_pct":0.0773},{"nav_date":"2021-03-24","nav":11.3906,"day_change_pct":0.3462},{"nav_date":"2021-03-23","nav":11.3513,"day_change_pct":0.2473},{"nav_date":"2021-03-22","nav":11.3233,"day_change_pct":0.4756},{"nav_date":"2021-03-19","nav":11.2697,"day_change_pct":0.103},{"nav_date":"2021-03-18","nav":11.2581,"day_change_pct":0.0178},{"nav_date":"2021-03-17","nav":11.2561,"day_change_pct":0.0604},{"nav_date":"2021-03-16","nav":11.2493,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":11.2474,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":11.244,"day_change_pct":-0.0382},{"nav_date":"2021-03-10","nav":11.2483,"day_change_pct":0.0623},{"nav_date":"2021-03-09","nav":11.2413,"day_change_pct":-0.0125},{"nav_date":"2021-03-08","nav":11.2427,"day_change_pct":0.2059},{"nav_date":"2021-03-05","nav":11.2196,"day_change_pct":-0.0392},{"nav_date":"2021-03-04","nav":11.224,"day_change_pct":0.0704},{"nav_date":"2021-03-03","nav":11.2161,"day_change_pct":0.0437},{"nav_date":"2021-03-02","nav":11.2112,"day_change_pct":0.0893},{"nav_date":"2021-03-01","nav":11.2012,"day_change_pct":0.1216},{"nav_date":"2021-02-26","nav":11.1876,"day_change_pct":0.2006},{"nav_date":"2021-02-25","nav":11.1652,"day_change_pct":-0.0036},{"nav_date":"2021-02-24","nav":11.1656,"day_change_pct":0.1228},{"nav_date":"2021-02-23","nav":11.1519,"day_change_pct":-0.0072},{"nav_date":"2021-02-22","nav":11.1527,"day_change_pct":-0.0717},{"nav_date":"2021-02-18","nav":11.1607,"day_change_pct":0.0708},{"nav_date":"2021-02-17","nav":11.1528,"day_change_pct":0.0242},{"nav_date":"2021-02-16","nav":11.1501,"day_change_pct":0.1464},{"nav_date":"2021-02-15","nav":11.1338,"day_change_pct":0.1133},{"nav_date":"2021-02-12","nav":11.1212,"day_change_pct":0.1242},{"nav_date":"2021-02-11","nav":11.1074,"day_change_pct":0.1804},{"nav_date":"2021-02-10","nav":11.0874,"day_change_pct":0.2124},{"nav_date":"2021-02-09","nav":11.0639,"day_change_pct":0.0316},{"nav_date":"2021-02-08","nav":11.0604,"day_change_pct":0.1131},{"nav_date":"2021-02-05","nav":11.0479,"day_change_pct":-0.0895},{"nav_date":"2021-02-04","nav":11.0578,"day_change_pct":0.048},{"nav_date":"2021-02-03","nav":11.0525,"day_change_pct":0.0335},{"nav_date":"2021-02-02","nav":11.0488,"day_change_pct":-0.104},{"nav_date":"2021-02-01","nav":11.0603,"day_change_pct":-0.311},{"nav_date":"2021-01-29","nav":11.0948,"day_change_pct":0.0171},{"nav_date":"2021-01-28","nav":11.0929,"day_change_pct":0.0207},{"nav_date":"2021-01-27","nav":11.0906,"day_change_pct":0.0984},{"nav_date":"2021-01-25","nav":11.0797,"day_change_pct":0.0804},{"nav_date":"2021-01-22","nav":11.0708,"day_change_pct":0.028},{"nav_date":"2021-01-21","nav":11.0677,"day_change_pct":-0.0099},{"nav_date":"2021-01-20","nav":11.0688,"day_change_pct":0.1883},{"nav_date":"2021-01-19","nav":11.048,"day_change_pct":0.0353},{"nav_date":"2021-01-18","nav":11.0441,"day_change_pct":0.2824},{"nav_date":"2021-01-15","nav":11.013,"day_change_pct":-0.0027},{"nav_date":"2021-01-14","nav":11.0133,"day_change_pct":-0.039},{"nav_date":"2021-01-13","nav":11.0176,"day_change_pct":0.0218},{"nav_date":"2021-01-12","nav":11.0152,"day_change_pct":0.0036},{"nav_date":"2021-01-11","nav":11.0148,"day_change_pct":-0.1197},{"nav_date":"2021-01-08","nav":11.028,"day_change_pct":0.168},{"nav_date":"2021-01-07","nav":11.0095,"day_change_pct":0.1282},{"nav_date":"2021-01-06","nav":10.9954,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.9948,"day_change_pct":0.1056},{"nav_date":"2021-01-04","nav":10.9832,"day_change_pct":0.208},{"nav_date":"2021-01-01","nav":10.9604,"day_change_pct":0.0374},{"nav_date":"2020-12-31","nav":10.9563,"day_change_pct":0.0978},{"nav_date":"2020-12-30","nav":10.9456,"day_change_pct":0.0247},{"nav_date":"2020-12-29","nav":10.9429,"day_change_pct":0.1281},{"nav_date":"2020-12-28","nav":10.9289,"day_change_pct":0.1319},{"nav_date":"2020-12-24","nav":10.9145,"day_change_pct":0.7189},{"nav_date":"2020-12-23","nav":10.8366,"day_change_pct":0.036},{"nav_date":"2020-12-22","nav":10.8327,"day_change_pct":0.0111},{"nav_date":"2020-12-21","nav":10.8315,"day_change_pct":0.0471},{"nav_date":"2020-12-18","nav":10.8264,"day_change_pct":0.0536},{"nav_date":"2020-12-17","nav":10.8206,"day_change_pct":0.0324},{"nav_date":"2020-12-16","nav":10.8171,"day_change_pct":-0.025},{"nav_date":"2020-12-15","nav":10.8198,"day_change_pct":0.3878},{"nav_date":"2020-12-14","nav":10.778,"day_change_pct":0.0019},{"nav_date":"2020-12-11","nav":10.7778,"day_change_pct":-0.0074},{"nav_date":"2020-12-10","nav":10.7786,"day_change_pct":0.1198},{"nav_date":"2020-12-09","nav":10.7657,"day_change_pct":0.2253},{"nav_date":"2020-12-08","nav":10.7415,"day_change_pct":0.0522},{"nav_date":"2020-12-07","nav":10.7359,"day_change_pct":0.0876},{"nav_date":"2020-12-04","nav":10.7265,"day_change_pct":0.0952},{"nav_date":"2020-12-03","nav":10.7163,"day_change_pct":-0.1016},{"nav_date":"2020-12-02","nav":10.7272,"day_change_pct":-0.1852},{"nav_date":"2020-12-01","nav":10.7471,"day_change_pct":0.067},{"nav_date":"2020-11-27","nav":10.7399,"day_change_pct":0.238}],"total":2154,"page":1,"page_size":250}