{"fund_details":{"scheme_code":118554,"scheme_name":"Franklin India Income Opportunities Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01JI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2021-12-12","nav":26.5759,"day_change_pct":0.0173},{"nav_date":"2021-12-10","nav":26.5713,"day_change_pct":0.0034},{"nav_date":"2021-12-09","nav":26.5704,"day_change_pct":0.0087},{"nav_date":"2021-12-08","nav":26.5681,"day_change_pct":0.0087},{"nav_date":"2021-12-07","nav":26.5658,"day_change_pct":0.0087},{"nav_date":"2021-12-06","nav":26.5635,"day_change_pct":0.0271},{"nav_date":"2021-12-03","nav":26.5563,"day_change_pct":0.0087},{"nav_date":"2021-12-02","nav":26.554,"day_change_pct":0.0075},{"nav_date":"2021-12-01","nav":26.552,"day_change_pct":0.0064},{"nav_date":"2021-11-30","nav":26.5503,"day_change_pct":0.1475},{"nav_date":"2021-11-29","nav":26.5112,"day_change_pct":0.0189},{"nav_date":"2021-11-26","nav":26.5062,"day_change_pct":-0.2011},{"nav_date":"2021-11-25","nav":26.5596,"day_change_pct":0.0072},{"nav_date":"2021-11-24","nav":26.5577,"day_change_pct":0.0791},{"nav_date":"2021-11-23","nav":26.5367,"day_change_pct":0.0434},{"nav_date":"2021-11-22","nav":26.5252,"day_change_pct":0.1575},{"nav_date":"2021-11-18","nav":26.4835,"day_change_pct":-0.0362},{"nav_date":"2021-11-17","nav":26.4931,"day_change_pct":0.0087},{"nav_date":"2021-11-16","nav":26.4908,"day_change_pct":0.0238},{"nav_date":"2021-11-15","nav":26.4845,"day_change_pct":0.0752},{"nav_date":"2021-11-12","nav":26.4646,"day_change_pct":0.0503},{"nav_date":"2021-11-11","nav":26.4513,"day_change_pct":0.1389},{"nav_date":"2021-11-10","nav":26.4146,"day_change_pct":-0.0034},{"nav_date":"2021-11-09","nav":26.4155,"day_change_pct":0.0098},{"nav_date":"2021-11-08","nav":26.4129,"day_change_pct":0.0591},{"nav_date":"2021-11-03","nav":26.3973,"day_change_pct":0.0254},{"nav_date":"2021-11-02","nav":26.3906,"day_change_pct":0.025},{"nav_date":"2021-11-01","nav":26.384,"day_change_pct":0.0785},{"nav_date":"2021-10-29","nav":26.3633,"day_change_pct":-0.0489},{"nav_date":"2021-10-28","nav":26.3762,"day_change_pct":-0.0099},{"nav_date":"2021-10-27","nav":26.3788,"day_change_pct":-0.0701},{"nav_date":"2021-10-26","nav":26.3973,"day_change_pct":-0.042},{"nav_date":"2021-10-25","nav":26.4084,"day_change_pct":0.1244},{"nav_date":"2021-10-22","nav":26.3756,"day_change_pct":0.0425},{"nav_date":"2021-10-21","nav":26.3644,"day_change_pct":0.2323},{"nav_date":"2021-10-20","nav":26.3033,"day_change_pct":-0.0346},{"nav_date":"2021-10-18","nav":26.3124,"day_change_pct":0.0784},{"nav_date":"2021-10-14","nav":26.2918,"day_change_pct":0.0137},{"nav_date":"2021-10-13","nav":26.2882,"day_change_pct":0.0354},{"nav_date":"2021-10-12","nav":26.2789,"day_change_pct":0.0259},{"nav_date":"2021-10-11","nav":26.2721,"day_change_pct":0.0263},{"nav_date":"2021-10-08","nav":26.2652,"day_change_pct":-0.008},{"nav_date":"2021-10-07","nav":26.2673,"day_change_pct":-0.1038},{"nav_date":"2021-10-06","nav":26.2946,"day_change_pct":0.0247},{"nav_date":"2021-10-05","nav":26.2881,"day_change_pct":-0.0221},{"nav_date":"2021-10-04","nav":26.2939,"day_change_pct":0.1653},{"nav_date":"2021-10-01","nav":26.2505,"day_change_pct":0.0202},{"nav_date":"2021-09-30","nav":26.2452,"day_change_pct":0.0252},{"nav_date":"2021-09-29","nav":26.2386,"day_change_pct":-0.1404},{"nav_date":"2021-09-28","nav":26.2755,"day_change_pct":0.2067},{"nav_date":"2021-09-27","nav":26.2213,"day_change_pct":0.0122},{"nav_date":"2021-09-24","nav":26.2181,"day_change_pct":-0.0541},{"nav_date":"2021-09-23","nav":26.2323,"day_change_pct":0.0133},{"nav_date":"2021-09-22","nav":26.2288,"day_change_pct":0.1225},{"nav_date":"2021-09-21","nav":26.1967,"day_change_pct":0.0668},{"nav_date":"2021-09-20","nav":26.1792,"day_change_pct":0.0971},{"nav_date":"2021-09-17","nav":26.1538,"day_change_pct":0.1547},{"nav_date":"2021-09-16","nav":26.1134,"day_change_pct":0.0663},{"nav_date":"2021-09-15","nav":26.0961,"day_change_pct":0.1931},{"nav_date":"2021-09-14","nav":26.0458,"day_change_pct":0.1068},{"nav_date":"2021-09-13","nav":26.018,"day_change_pct":0.1089},{"nav_date":"2021-09-09","nav":25.9897,"day_change_pct":0.0497},{"nav_date":"2021-09-08","nav":25.9768,"day_change_pct":0.2652},{"nav_date":"2021-09-07","nav":25.9081,"day_change_pct":0.0463},{"nav_date":"2021-09-06","nav":25.8961,"day_change_pct":0.0514},{"nav_date":"2021-09-03","nav":25.8828,"day_change_pct":0.0417},{"nav_date":"2021-09-02","nav":25.872,"day_change_pct":0.1114},{"nav_date":"2021-09-01","nav":25.8432,"day_change_pct":-0.0406},{"nav_date":"2021-08-31","nav":25.8537,"day_change_pct":0.0282},{"nav_date":"2021-08-30","nav":25.8464,"day_change_pct":0.2098},{"nav_date":"2021-08-27","nav":25.7923,"day_change_pct":0.0132},{"nav_date":"2021-08-26","nav":25.7889,"day_change_pct":0.0147},{"nav_date":"2021-08-25","nav":25.7851,"day_change_pct":0.0198},{"nav_date":"2021-08-24","nav":25.78,"day_change_pct":0.0427},{"nav_date":"2021-08-23","nav":25.769,"day_change_pct":0.0408},{"nav_date":"2021-08-20","nav":25.7585,"day_change_pct":0.0326},{"nav_date":"2021-08-18","nav":25.7501,"day_change_pct":0.0256},{"nav_date":"2021-08-17","nav":25.7435,"day_change_pct":0.1019},{"nav_date":"2021-08-13","nav":25.7173,"day_change_pct":0.0405},{"nav_date":"2021-08-12","nav":25.7069,"day_change_pct":0.0354},{"nav_date":"2021-08-11","nav":25.6978,"day_change_pct":0.0039},{"nav_date":"2021-08-10","nav":25.6968,"day_change_pct":0.0339},{"nav_date":"2021-08-09","nav":25.6881,"day_change_pct":0.0927},{"nav_date":"2021-08-06","nav":25.6643,"day_change_pct":-0.0366},{"nav_date":"2021-08-05","nav":25.6737,"day_change_pct":0.0518},{"nav_date":"2021-08-04","nav":25.6604,"day_change_pct":0.0035},{"nav_date":"2021-08-03","nav":25.6595,"day_change_pct":0.0355},{"nav_date":"2021-08-02","nav":25.6504,"day_change_pct":0.0757},{"nav_date":"2021-07-30","nav":25.631,"day_change_pct":-0.0148},{"nav_date":"2021-07-29","nav":25.6348,"day_change_pct":0.0168},{"nav_date":"2021-07-28","nav":25.6305,"day_change_pct":0.0261},{"nav_date":"2021-07-27","nav":25.6238,"day_change_pct":0.0363},{"nav_date":"2021-07-26","nav":25.6145,"day_change_pct":0.1462},{"nav_date":"2021-07-23","nav":25.5771,"day_change_pct":0.0274},{"nav_date":"2021-07-22","nav":25.5701,"day_change_pct":0.0485},{"nav_date":"2021-07-20","nav":25.5577,"day_change_pct":0.0528},{"nav_date":"2021-07-19","nav":25.5442,"day_change_pct":0.0897},{"nav_date":"2021-07-16","nav":25.5213,"day_change_pct":0.0204},{"nav_date":"2021-07-15","nav":25.5161,"day_change_pct":0.0306},{"nav_date":"2021-07-14","nav":25.5083,"day_change_pct":0.0408},{"nav_date":"2021-07-13","nav":25.4979,"day_change_pct":0.0871},{"nav_date":"2021-07-12","nav":25.4757,"day_change_pct":0.0024},{"nav_date":"2021-07-09","nav":25.4751,"day_change_pct":0.033},{"nav_date":"2021-07-08","nav":25.4667,"day_change_pct":0.0581},{"nav_date":"2021-07-07","nav":25.4519,"day_change_pct":0.0275},{"nav_date":"2021-07-06","nav":25.4449,"day_change_pct":0.0047},{"nav_date":"2021-07-05","nav":25.4437,"day_change_pct":0.0743},{"nav_date":"2021-07-02","nav":25.4248,"day_change_pct":-0.0181},{"nav_date":"2021-07-01","nav":25.4294,"day_change_pct":0.0472},{"nav_date":"2021-06-30","nav":25.4174,"day_change_pct":0.0047},{"nav_date":"2021-06-29","nav":25.4162,"day_change_pct":-0.0983},{"nav_date":"2021-06-28","nav":25.4412,"day_change_pct":0.0456},{"nav_date":"2021-06-25","nav":25.4296,"day_change_pct":-0.0063},{"nav_date":"2021-06-24","nav":25.4312,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":25.4294,"day_change_pct":-0.0012},{"nav_date":"2021-06-22","nav":25.4297,"day_change_pct":0.0047},{"nav_date":"2021-06-21","nav":25.4285,"day_change_pct":0.1946},{"nav_date":"2021-06-18","nav":25.3791,"day_change_pct":0.056},{"nav_date":"2021-06-17","nav":25.3649,"day_change_pct":0.0679},{"nav_date":"2021-06-16","nav":25.3477,"day_change_pct":-0.1363},{"nav_date":"2021-06-15","nav":25.3823,"day_change_pct":-0.0012},{"nav_date":"2021-06-14","nav":25.3826,"day_change_pct":0.0615},{"nav_date":"2021-06-11","nav":25.367,"day_change_pct":0.8392},{"nav_date":"2021-06-10","nav":25.1559,"day_change_pct":-0.0997},{"nav_date":"2021-06-09","nav":25.181,"day_change_pct":0.3191},{"nav_date":"2021-06-08","nav":25.1009,"day_change_pct":-0.0892},{"nav_date":"2021-06-07","nav":25.1233,"day_change_pct":0.2106},{"nav_date":"2021-06-04","nav":25.0705,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":25.0681,"day_change_pct":-0.0315},{"nav_date":"2021-06-02","nav":25.076,"day_change_pct":-0.1255},{"nav_date":"2021-06-01","nav":25.1075,"day_change_pct":-0.1567},{"nav_date":"2021-05-31","nav":25.1469,"day_change_pct":0.0533},{"nav_date":"2021-05-28","nav":25.1335,"day_change_pct":0.0498},{"nav_date":"2021-05-27","nav":25.121,"day_change_pct":0.2074},{"nav_date":"2021-05-25","nav":25.069,"day_change_pct":0.4395},{"nav_date":"2021-05-24","nav":24.9593,"day_change_pct":0.1095},{"nav_date":"2021-05-21","nav":24.932,"day_change_pct":-0.0064},{"nav_date":"2021-05-20","nav":24.9336,"day_change_pct":0.0189},{"nav_date":"2021-05-19","nav":24.9289,"day_change_pct":0.1281},{"nav_date":"2021-05-18","nav":24.897,"day_change_pct":-0.0582},{"nav_date":"2021-05-17","nav":24.9115,"day_change_pct":-0.095},{"nav_date":"2021-05-14","nav":24.9352,"day_change_pct":0.0269},{"nav_date":"2021-05-12","nav":24.9285,"day_change_pct":-0.0028},{"nav_date":"2021-05-11","nav":24.9292,"day_change_pct":0.1189},{"nav_date":"2021-05-10","nav":24.8996,"day_change_pct":0.1021},{"nav_date":"2021-05-07","nav":24.8742,"day_change_pct":0.0181},{"nav_date":"2021-05-06","nav":24.8697,"day_change_pct":-0.0209},{"nav_date":"2021-05-05","nav":24.8749,"day_change_pct":0.0644},{"nav_date":"2021-05-04","nav":24.8589,"day_change_pct":-0.1025},{"nav_date":"2021-05-03","nav":24.8844,"day_change_pct":0.1062},{"nav_date":"2021-04-30","nav":24.858,"day_change_pct":0.1789},{"nav_date":"2021-04-29","nav":24.8136,"day_change_pct":0.0456},{"nav_date":"2021-04-28","nav":24.8023,"day_change_pct":-0.0588},{"nav_date":"2021-04-27","nav":24.8169,"day_change_pct":-0.0753},{"nav_date":"2021-04-26","nav":24.8356,"day_change_pct":0.1109},{"nav_date":"2021-04-23","nav":24.8081,"day_change_pct":0.1009},{"nav_date":"2021-04-22","nav":24.7831,"day_change_pct":0.3153},{"nav_date":"2021-04-20","nav":24.7052,"day_change_pct":0.12},{"nav_date":"2021-04-19","nav":24.6756,"day_change_pct":0.1189},{"nav_date":"2021-04-16","nav":24.6463,"day_change_pct":-0.0989},{"nav_date":"2021-04-15","nav":24.6707,"day_change_pct":-0.0122},{"nav_date":"2021-04-12","nav":24.6737,"day_change_pct":0.2031},{"nav_date":"2021-04-09","nav":24.6237,"day_change_pct":0.3767},{"nav_date":"2021-04-08","nav":24.5313,"day_change_pct":0.2698},{"nav_date":"2021-04-07","nav":24.4653,"day_change_pct":0.1047},{"nav_date":"2021-04-06","nav":24.4397,"day_change_pct":0.1824},{"nav_date":"2021-04-05","nav":24.3952,"day_change_pct":0.1359},{"nav_date":"2021-03-31","nav":24.3621,"day_change_pct":0.0226},{"nav_date":"2021-03-30","nav":24.3566,"day_change_pct":0.308},{"nav_date":"2021-03-26","nav":24.2818,"day_change_pct":0.0342},{"nav_date":"2021-03-25","nav":24.2735,"day_change_pct":0.0771},{"nav_date":"2021-03-24","nav":24.2548,"day_change_pct":0.3463},{"nav_date":"2021-03-23","nav":24.1711,"day_change_pct":0.248},{"nav_date":"2021-03-22","nav":24.1113,"day_change_pct":0.4751},{"nav_date":"2021-03-19","nav":23.9973,"day_change_pct":0.1035},{"nav_date":"2021-03-18","nav":23.9725,"day_change_pct":0.0179},{"nav_date":"2021-03-17","nav":23.9682,"day_change_pct":0.0597},{"nav_date":"2021-03-16","nav":23.9539,"day_change_pct":0.0167},{"nav_date":"2021-03-15","nav":23.9499,"day_change_pct":0.0309},{"nav_date":"2021-03-12","nav":23.9425,"day_change_pct":-0.0384},{"nav_date":"2021-03-10","nav":23.9517,"day_change_pct":0.0618},{"nav_date":"2021-03-09","nav":23.9369,"day_change_pct":-0.0121},{"nav_date":"2021-03-08","nav":23.9398,"day_change_pct":0.2064},{"nav_date":"2021-03-05","nav":23.8905,"day_change_pct":-0.0389},{"nav_date":"2021-03-04","nav":23.8998,"day_change_pct":0.0699},{"nav_date":"2021-03-03","nav":23.8831,"day_change_pct":0.044},{"nav_date":"2021-03-02","nav":23.8726,"day_change_pct":0.0885},{"nav_date":"2021-03-01","nav":23.8515,"day_change_pct":0.1217},{"nav_date":"2021-02-26","nav":23.8225,"day_change_pct":0.2015},{"nav_date":"2021-02-25","nav":23.7746,"day_change_pct":-0.0042},{"nav_date":"2021-02-24","nav":23.7756,"day_change_pct":0.123},{"nav_date":"2021-02-23","nav":23.7464,"day_change_pct":-0.0067},{"nav_date":"2021-02-22","nav":23.748,"day_change_pct":-0.072},{"nav_date":"2021-02-18","nav":23.7651,"day_change_pct":0.0707},{"nav_date":"2021-02-17","nav":23.7483,"day_change_pct":0.024},{"nav_date":"2021-02-16","nav":23.7426,"day_change_pct":0.1464},{"nav_date":"2021-02-15","nav":23.7079,"day_change_pct":0.1136},{"nav_date":"2021-02-12","nav":23.681,"day_change_pct":0.1239},{"nav_date":"2021-02-11","nav":23.6517,"day_change_pct":0.1804},{"nav_date":"2021-02-10","nav":23.6091,"day_change_pct":0.2131},{"nav_date":"2021-02-09","nav":23.5589,"day_change_pct":0.0314},{"nav_date":"2021-02-08","nav":23.5515,"day_change_pct":0.1126},{"nav_date":"2021-02-05","nav":23.525,"day_change_pct":-0.0892},{"nav_date":"2021-02-04","nav":23.546,"day_change_pct":0.0476},{"nav_date":"2021-02-03","nav":23.5348,"day_change_pct":0.0336},{"nav_date":"2021-02-02","nav":23.5269,"day_change_pct":-0.104},{"nav_date":"2021-02-01","nav":23.5514,"day_change_pct":-0.3111},{"nav_date":"2021-01-29","nav":23.6249,"day_change_pct":0.0174},{"nav_date":"2021-01-28","nav":23.6208,"day_change_pct":0.0203},{"nav_date":"2021-01-27","nav":23.616,"day_change_pct":0.0988},{"nav_date":"2021-01-25","nav":23.5927,"day_change_pct":0.0806},{"nav_date":"2021-01-22","nav":23.5737,"day_change_pct":0.0284},{"nav_date":"2021-01-21","nav":23.567,"day_change_pct":-0.0106},{"nav_date":"2021-01-20","nav":23.5695,"day_change_pct":0.1879},{"nav_date":"2021-01-19","nav":23.5253,"day_change_pct":0.0357},{"nav_date":"2021-01-18","nav":23.5169,"day_change_pct":0.2823},{"nav_date":"2021-01-15","nav":23.4507,"day_change_pct":-0.0026},{"nav_date":"2021-01-14","nav":23.4513,"day_change_pct":-0.0388},{"nav_date":"2021-01-13","nav":23.4604,"day_change_pct":0.0213},{"nav_date":"2021-01-12","nav":23.4554,"day_change_pct":0.0043},{"nav_date":"2021-01-11","nav":23.4544,"day_change_pct":-0.1201},{"nav_date":"2021-01-08","nav":23.4826,"day_change_pct":0.1676},{"nav_date":"2021-01-07","nav":23.4433,"day_change_pct":0.1286},{"nav_date":"2021-01-06","nav":23.4132,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":23.4119,"day_change_pct":0.1056},{"nav_date":"2021-01-04","nav":23.3872,"day_change_pct":0.2082},{"nav_date":"2021-01-01","nav":23.3386,"day_change_pct":0.0369},{"nav_date":"2020-12-31","nav":23.33,"day_change_pct":0.0987},{"nav_date":"2020-12-30","nav":23.307,"day_change_pct":0.0245},{"nav_date":"2020-12-29","nav":23.3013,"day_change_pct":0.1276},{"nav_date":"2020-12-28","nav":23.2716,"day_change_pct":0.1325},{"nav_date":"2020-12-24","nav":23.2408,"day_change_pct":0.7185},{"nav_date":"2020-12-23","nav":23.075,"day_change_pct":0.036},{"nav_date":"2020-12-22","nav":23.0667,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":23.0641,"day_change_pct":0.0468},{"nav_date":"2020-12-18","nav":23.0533,"day_change_pct":0.0538},{"nav_date":"2020-12-17","nav":23.0409,"day_change_pct":0.0321},{"nav_date":"2020-12-16","nav":23.0335,"day_change_pct":-0.0247},{"nav_date":"2020-12-15","nav":23.0392,"day_change_pct":0.3878},{"nav_date":"2020-12-14","nav":22.9502,"day_change_pct":0.0013},{"nav_date":"2020-12-11","nav":22.9499,"day_change_pct":-0.0074},{"nav_date":"2020-12-10","nav":22.9516,"day_change_pct":0.1204},{"nav_date":"2020-12-09","nav":22.924,"day_change_pct":0.2256},{"nav_date":"2020-12-08","nav":22.8724,"day_change_pct":0.0516},{"nav_date":"2020-12-07","nav":22.8606,"day_change_pct":0.0876},{"nav_date":"2020-12-04","nav":22.8406,"day_change_pct":0.0955},{"nav_date":"2020-12-03","nav":22.8188,"day_change_pct":-0.102},{"nav_date":"2020-12-02","nav":22.8421,"day_change_pct":-0.1853},{"nav_date":"2020-12-01","nav":22.8845,"day_change_pct":0.0669},{"nav_date":"2020-11-27","nav":22.8692,"day_change_pct":0.2389}],"total":2154,"page":1,"page_size":250}