{"fund_details":{"scheme_code":118552,"scheme_name":"Franklin India Credit Risk Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01JJ7","isin_reinvest":"INF090I01JK5","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-06-11","nav":14.0105,"day_change_pct":0.1422},{"nav_date":"2023-06-09","nav":13.9906,"day_change_pct":0.2307},{"nav_date":"2023-06-08","nav":13.9584,"day_change_pct":0.0122},{"nav_date":"2023-06-07","nav":13.9567,"day_change_pct":0.0186},{"nav_date":"2023-06-06","nav":13.9541,"day_change_pct":0.0265},{"nav_date":"2023-06-05","nav":13.9504,"day_change_pct":0.0488},{"nav_date":"2023-06-02","nav":13.9436,"day_change_pct":0.0043},{"nav_date":"2023-06-01","nav":13.943,"day_change_pct":0.0337},{"nav_date":"2023-05-31","nav":13.9383,"day_change_pct":0.0208},{"nav_date":"2023-05-30","nav":13.9354,"day_change_pct":0.0122},{"nav_date":"2023-05-29","nav":13.9337,"day_change_pct":0.0546},{"nav_date":"2023-05-26","nav":13.9261,"day_change_pct":0.0302},{"nav_date":"2023-05-25","nav":13.9219,"day_change_pct":0.0115},{"nav_date":"2023-05-24","nav":13.9203,"day_change_pct":0.0144},{"nav_date":"2023-05-23","nav":13.9183,"day_change_pct":-0.0043},{"nav_date":"2023-05-22","nav":13.9189,"day_change_pct":0.0733},{"nav_date":"2023-05-19","nav":13.9087,"day_change_pct":0.0259},{"nav_date":"2023-05-18","nav":13.9051,"day_change_pct":0.0281},{"nav_date":"2023-05-17","nav":13.9012,"day_change_pct":0.0302},{"nav_date":"2023-05-16","nav":13.897,"day_change_pct":0.0202},{"nav_date":"2023-05-15","nav":13.8942,"day_change_pct":0.041},{"nav_date":"2023-05-12","nav":13.8885,"day_change_pct":0.0317},{"nav_date":"2023-05-11","nav":13.8841,"day_change_pct":0.0238},{"nav_date":"2023-05-10","nav":13.8808,"day_change_pct":0.0036},{"nav_date":"2023-05-09","nav":13.8803,"day_change_pct":0.1848},{"nav_date":"2023-05-08","nav":13.8547,"day_change_pct":0.1185},{"nav_date":"2023-05-04","nav":13.8383,"day_change_pct":0.0463},{"nav_date":"2023-05-03","nav":13.8319,"day_change_pct":0.0137},{"nav_date":"2023-05-02","nav":13.83,"day_change_pct":0.0709},{"nav_date":"2023-04-28","nav":13.8202,"day_change_pct":-0.0065},{"nav_date":"2023-04-27","nav":13.8211,"day_change_pct":0.0688},{"nav_date":"2023-04-26","nav":13.8116,"day_change_pct":-0.0239},{"nav_date":"2023-04-25","nav":13.8149,"day_change_pct":0.0507},{"nav_date":"2023-04-24","nav":13.8079,"day_change_pct":0.0572},{"nav_date":"2023-04-21","nav":13.8,"day_change_pct":0.021},{"nav_date":"2023-04-20","nav":13.7971,"day_change_pct":0.0232},{"nav_date":"2023-04-19","nav":13.7939,"day_change_pct":0.0174},{"nav_date":"2023-04-18","nav":13.7915,"day_change_pct":0.0384},{"nav_date":"2023-04-17","nav":13.7862,"day_change_pct":0.0806},{"nav_date":"2023-04-13","nav":13.7751,"day_change_pct":0.0356},{"nav_date":"2023-04-12","nav":13.7702,"day_change_pct":-0.0385},{"nav_date":"2023-04-11","nav":13.7755,"day_change_pct":0.0465},{"nav_date":"2023-04-10","nav":13.7691,"day_change_pct":-0.0167},{"nav_date":"2023-04-06","nav":13.7714,"day_change_pct":0.1047},{"nav_date":"2023-04-05","nav":13.757,"day_change_pct":0.1208},{"nav_date":"2023-04-03","nav":13.7404,"day_change_pct":0.0626},{"nav_date":"2023-03-31","nav":13.7318,"day_change_pct":0.3721},{"nav_date":"2023-03-29","nav":13.6809,"day_change_pct":0.0409},{"nav_date":"2023-03-28","nav":13.6753,"day_change_pct":-0.0417},{"nav_date":"2023-03-27","nav":13.681,"day_change_pct":0.1127},{"nav_date":"2023-03-24","nav":13.6656,"day_change_pct":-0.0256},{"nav_date":"2023-03-23","nav":13.6691,"day_change_pct":0.1414},{"nav_date":"2023-03-21","nav":13.6498,"day_change_pct":0.0088},{"nav_date":"2023-03-20","nav":13.6486,"day_change_pct":0.0865},{"nav_date":"2023-03-17","nav":13.6368,"day_change_pct":-0.0447},{"nav_date":"2023-03-16","nav":13.6429,"day_change_pct":0.0888},{"nav_date":"2023-03-15","nav":13.6308,"day_change_pct":-0.0674},{"nav_date":"2023-03-14","nav":13.64,"day_change_pct":0.1189},{"nav_date":"2023-03-13","nav":13.6238,"day_change_pct":0.0793},{"nav_date":"2023-03-10","nav":13.613,"day_change_pct":0.215},{"nav_date":"2023-03-09","nav":13.5838,"day_change_pct":-0.014},{"nav_date":"2023-03-08","nav":13.5857,"day_change_pct":-0.0912},{"nav_date":"2023-03-06","nav":13.5981,"day_change_pct":-0.1967},{"nav_date":"2023-03-03","nav":13.6249,"day_change_pct":0.1389},{"nav_date":"2023-03-02","nav":13.606,"day_change_pct":0.2527},{"nav_date":"2023-03-01","nav":13.5717,"day_change_pct":-0.0096},{"nav_date":"2023-02-28","nav":13.573,"day_change_pct":-0.0663},{"nav_date":"2023-02-27","nav":13.582,"day_change_pct":0.0693},{"nav_date":"2023-02-24","nav":13.5726,"day_change_pct":-0.1883},{"nav_date":"2023-02-23","nav":13.5982,"day_change_pct":0.1613},{"nav_date":"2023-02-22","nav":13.5763,"day_change_pct":-0.1845},{"nav_date":"2023-02-21","nav":13.6014,"day_change_pct":0.176},{"nav_date":"2023-02-20","nav":13.5775,"day_change_pct":0.0781},{"nav_date":"2023-02-17","nav":13.5669,"day_change_pct":-0.053},{"nav_date":"2023-02-16","nav":13.5741,"day_change_pct":0.1121},{"nav_date":"2023-02-15","nav":13.5589,"day_change_pct":0.0118},{"nav_date":"2023-02-14","nav":13.5573,"day_change_pct":-0.0538},{"nav_date":"2023-02-13","nav":13.5646,"day_change_pct":0.0826},{"nav_date":"2023-02-10","nav":13.5534,"day_change_pct":-0.0973},{"nav_date":"2023-02-09","nav":13.5666,"day_change_pct":0.09},{"nav_date":"2023-02-08","nav":13.5544,"day_change_pct":-0.0457},{"nav_date":"2023-02-07","nav":13.5606,"day_change_pct":0.0288},{"nav_date":"2023-02-06","nav":13.5567,"day_change_pct":0.0812},{"nav_date":"2023-02-03","nav":13.5457,"day_change_pct":0.0015},{"nav_date":"2023-02-02","nav":13.5455,"day_change_pct":0.0222},{"nav_date":"2023-02-01","nav":13.5425,"day_change_pct":0.1649},{"nav_date":"2023-01-31","nav":13.5202,"day_change_pct":0.0067},{"nav_date":"2023-01-30","nav":13.5193,"day_change_pct":0.0289},{"nav_date":"2023-01-27","nav":13.5154,"day_change_pct":0.0022},{"nav_date":"2023-01-25","nav":13.5151,"day_change_pct":0.0422},{"nav_date":"2023-01-24","nav":13.5094,"day_change_pct":0.6437},{"nav_date":"2023-01-23","nav":13.423,"day_change_pct":0.0738},{"nav_date":"2023-01-20","nav":13.4131,"day_change_pct":-0.003},{"nav_date":"2023-01-19","nav":13.4135,"day_change_pct":-0.0596},{"nav_date":"2023-01-18","nav":13.4215,"day_change_pct":0.0522},{"nav_date":"2023-01-17","nav":13.4145,"day_change_pct":0.0328},{"nav_date":"2023-01-16","nav":13.4101,"day_change_pct":0.0784},{"nav_date":"2023-01-13","nav":13.3996,"day_change_pct":0.0553},{"nav_date":"2023-01-12","nav":13.3922,"day_change_pct":0.1009},{"nav_date":"2023-01-11","nav":13.3787,"day_change_pct":0.0681},{"nav_date":"2023-01-10","nav":13.3696,"day_change_pct":-0.0172},{"nav_date":"2023-01-09","nav":13.3719,"day_change_pct":0.1131},{"nav_date":"2023-01-06","nav":13.3568,"day_change_pct":-0.0067},{"nav_date":"2023-01-05","nav":13.3577,"day_change_pct":0.0217},{"nav_date":"2023-01-04","nav":13.3548,"day_change_pct":0.0315},{"nav_date":"2023-01-03","nav":13.3506,"day_change_pct":0.0075},{"nav_date":"2023-01-02","nav":13.3496,"day_change_pct":0.0292},{"nav_date":"2022-12-30","nav":13.3457,"day_change_pct":0.0547},{"nav_date":"2022-12-29","nav":13.3384,"day_change_pct":0.0653},{"nav_date":"2022-12-28","nav":13.3297,"day_change_pct":-0.3655},{"nav_date":"2022-12-27","nav":13.3786,"day_change_pct":0.0292},{"nav_date":"2022-12-26","nav":13.3747,"day_change_pct":0.0494},{"nav_date":"2022-12-23","nav":13.3681,"day_change_pct":-0.0404},{"nav_date":"2022-12-22","nav":13.3735,"day_change_pct":0.0292},{"nav_date":"2022-12-21","nav":13.3696,"day_change_pct":0.0292},{"nav_date":"2022-12-20","nav":13.3657,"day_change_pct":-0.0202},{"nav_date":"2022-12-19","nav":13.3684,"day_change_pct":-0.0665},{"nav_date":"2022-12-16","nav":13.3773,"day_change_pct":-0.003},{"nav_date":"2022-12-15","nav":13.3777,"day_change_pct":-0.0284},{"nav_date":"2022-12-14","nav":13.3815,"day_change_pct":0.104},{"nav_date":"2022-12-13","nav":13.3676,"day_change_pct":0.0531},{"nav_date":"2022-12-12","nav":13.3605,"day_change_pct":0.0861},{"nav_date":"2022-12-09","nav":13.349,"day_change_pct":0.0285},{"nav_date":"2022-12-08","nav":13.3452,"day_change_pct":0.0292},{"nav_date":"2022-12-07","nav":13.3413,"day_change_pct":-0.009},{"nav_date":"2022-12-06","nav":13.3425,"day_change_pct":0.0277},{"nav_date":"2022-12-05","nav":13.3388,"day_change_pct":0.0908},{"nav_date":"2022-12-02","nav":13.3267,"day_change_pct":0.0158},{"nav_date":"2022-12-01","nav":13.3246,"day_change_pct":0.0263},{"nav_date":"2022-11-30","nav":13.3211,"day_change_pct":0.0593},{"nav_date":"2022-11-29","nav":13.3132,"day_change_pct":0.0158},{"nav_date":"2022-11-28","nav":13.3111,"day_change_pct":0.1158},{"nav_date":"2022-11-25","nav":13.2957,"day_change_pct":0.0489},{"nav_date":"2022-11-24","nav":13.2892,"day_change_pct":0.0271},{"nav_date":"2022-11-23","nav":13.2856,"day_change_pct":0.0489},{"nav_date":"2022-11-22","nav":13.2791,"day_change_pct":0.0935},{"nav_date":"2022-11-21","nav":13.2667,"day_change_pct":0.0143},{"nav_date":"2022-11-18","nav":13.2648,"day_change_pct":0.0166},{"nav_date":"2022-11-17","nav":13.2626,"day_change_pct":0.0596},{"nav_date":"2022-11-16","nav":13.2547,"day_change_pct":-0.006},{"nav_date":"2022-11-15","nav":13.2555,"day_change_pct":0.108},{"nav_date":"2022-11-14","nav":13.2412,"day_change_pct":0.0136},{"nav_date":"2022-11-11","nav":13.2394,"day_change_pct":0.1059},{"nav_date":"2022-11-10","nav":13.2254,"day_change_pct":0.0946},{"nav_date":"2022-11-09","nav":13.2129,"day_change_pct":0.0651},{"nav_date":"2022-11-07","nav":13.2043,"day_change_pct":0.0819},{"nav_date":"2022-11-04","nav":13.1935,"day_change_pct":0.0281},{"nav_date":"2022-11-03","nav":13.1898,"day_change_pct":0.0159},{"nav_date":"2022-11-02","nav":13.1877,"day_change_pct":0.0159},{"nav_date":"2022-11-01","nav":13.1856,"day_change_pct":0.0296},{"nav_date":"2022-10-31","nav":13.1817,"day_change_pct":0.0934},{"nav_date":"2022-10-28","nav":13.1694,"day_change_pct":0.0273},{"nav_date":"2022-10-27","nav":13.1658,"day_change_pct":0.1468},{"nav_date":"2022-10-25","nav":13.1465,"day_change_pct":0.2387},{"nav_date":"2022-10-21","nav":13.1152,"day_change_pct":0.0168},{"nav_date":"2022-10-20","nav":13.113,"day_change_pct":0.0275},{"nav_date":"2022-10-19","nav":13.1094,"day_change_pct":0.0168},{"nav_date":"2022-10-18","nav":13.1072,"day_change_pct":0.1436},{"nav_date":"2022-10-17","nav":13.0884,"day_change_pct":0.1293},{"nav_date":"2022-10-14","nav":13.0715,"day_change_pct":0.0865},{"nav_date":"2022-10-13","nav":13.0602,"day_change_pct":0.0161},{"nav_date":"2022-10-12","nav":13.0581,"day_change_pct":0.0161},{"nav_date":"2022-10-11","nav":13.056,"day_change_pct":-0.0888},{"nav_date":"2022-10-10","nav":13.0676,"day_change_pct":-0.1154},{"nav_date":"2022-10-07","nav":13.0827,"day_change_pct":-0.1023},{"nav_date":"2022-10-06","nav":13.0961,"day_change_pct":0.0313},{"nav_date":"2022-10-04","nav":13.092,"day_change_pct":0.1346},{"nav_date":"2022-10-03","nav":13.0744,"day_change_pct":-0.0015},{"nav_date":"2022-09-30","nav":13.0746,"day_change_pct":0.1256},{"nav_date":"2022-09-29","nav":13.0582,"day_change_pct":0.1127},{"nav_date":"2022-09-28","nav":13.0435,"day_change_pct":0.0176},{"nav_date":"2022-09-27","nav":13.0412,"day_change_pct":0.0038},{"nav_date":"2022-09-26","nav":13.0407,"day_change_pct":0.046},{"nav_date":"2022-09-23","nav":13.0347,"day_change_pct":-0.2182},{"nav_date":"2022-09-22","nav":13.0632,"day_change_pct":-0.1567},{"nav_date":"2022-09-21","nav":13.0837,"day_change_pct":0.052},{"nav_date":"2022-09-20","nav":13.0769,"day_change_pct":-0.1329},{"nav_date":"2022-09-19","nav":13.0943,"day_change_pct":0.0565},{"nav_date":"2022-09-16","nav":13.0869,"day_change_pct":-0.1716},{"nav_date":"2022-09-15","nav":13.1094,"day_change_pct":-0.0846},{"nav_date":"2022-09-14","nav":13.1205,"day_change_pct":-0.0107},{"nav_date":"2022-09-13","nav":13.1219,"day_change_pct":0.0641},{"nav_date":"2022-09-12","nav":13.1135,"day_change_pct":0.0427},{"nav_date":"2022-09-09","nav":13.1079,"day_change_pct":0.0015},{"nav_date":"2022-09-08","nav":13.1077,"day_change_pct":0.0641},{"nav_date":"2022-09-07","nav":13.0993,"day_change_pct":-0.0984},{"nav_date":"2022-09-06","nav":13.1122,"day_change_pct":-0.0114},{"nav_date":"2022-09-05","nav":13.1137,"day_change_pct":0.0794},{"nav_date":"2022-09-02","nav":13.1033,"day_change_pct":-0.7266},{"nav_date":"2022-09-01","nav":13.1992,"day_change_pct":0.0515},{"nav_date":"2022-08-30","nav":13.1924,"day_change_pct":0.0387},{"nav_date":"2022-08-29","nav":13.1873,"day_change_pct":0.0516},{"nav_date":"2022-08-26","nav":13.1805,"day_change_pct":0.0645},{"nav_date":"2022-08-25","nav":13.172,"day_change_pct":0.0167},{"nav_date":"2022-08-24","nav":13.1698,"day_change_pct":0.038},{"nav_date":"2022-08-23","nav":13.1648,"day_change_pct":-0.0122},{"nav_date":"2022-08-22","nav":13.1664,"day_change_pct":0.1285},{"nav_date":"2022-08-19","nav":13.1495,"day_change_pct":-1.3408},{"nav_date":"2022-08-18","nav":13.3282,"day_change_pct":-0.0143},{"nav_date":"2022-08-17","nav":13.3301,"day_change_pct":0.2663},{"nav_date":"2022-08-12","nav":13.2947,"day_change_pct":0.0376},{"nav_date":"2022-08-11","nav":13.2897,"day_change_pct":0.0504},{"nav_date":"2022-08-10","nav":13.283,"day_change_pct":0.0912},{"nav_date":"2022-08-08","nav":13.2709,"day_change_pct":0.5722},{"nav_date":"2022-08-05","nav":13.1954,"day_change_pct":-0.1241},{"nav_date":"2022-08-04","nav":13.2118,"day_change_pct":0.0576},{"nav_date":"2022-08-03","nav":13.2042,"day_change_pct":-0.0189},{"nav_date":"2022-08-02","nav":13.2067,"day_change_pct":0.0955},{"nav_date":"2022-08-01","nav":13.1941,"day_change_pct":0.1214},{"nav_date":"2022-07-29","nav":13.1781,"day_change_pct":-0.1538},{"nav_date":"2022-07-28","nav":13.1984,"day_change_pct":-0.0984},{"nav_date":"2022-07-27","nav":13.2114,"day_change_pct":0.0363},{"nav_date":"2022-07-26","nav":13.2066,"day_change_pct":0.0098},{"nav_date":"2022-07-25","nav":13.2053,"day_change_pct":0.0781},{"nav_date":"2022-07-22","nav":13.195,"day_change_pct":0.0121},{"nav_date":"2022-07-21","nav":13.1934,"day_change_pct":0.0205},{"nav_date":"2022-07-20","nav":13.1907,"day_change_pct":0.0038},{"nav_date":"2022-07-19","nav":13.1902,"day_change_pct":-0.1181},{"nav_date":"2022-07-18","nav":13.2058,"day_change_pct":0.1699},{"nav_date":"2022-07-15","nav":13.1834,"day_change_pct":-0.0667},{"nav_date":"2022-07-14","nav":13.1922,"day_change_pct":0.0288},{"nav_date":"2022-07-13","nav":13.1884,"day_change_pct":0.0774},{"nav_date":"2022-07-12","nav":13.1782,"day_change_pct":0.0623},{"nav_date":"2022-07-11","nav":13.17,"day_change_pct":0.0593},{"nav_date":"2022-07-08","nav":13.1622,"day_change_pct":0.0106},{"nav_date":"2022-07-07","nav":13.1608,"day_change_pct":0.0205},{"nav_date":"2022-07-06","nav":13.1581,"day_change_pct":0.1576},{"nav_date":"2022-07-05","nav":13.1374,"day_change_pct":0.08},{"nav_date":"2022-07-04","nav":13.1269,"day_change_pct":0.1312},{"nav_date":"2022-07-01","nav":13.1097,"day_change_pct":0.0374},{"nav_date":"2022-06-30","nav":13.1048,"day_change_pct":0.0725},{"nav_date":"2022-06-29","nav":13.0953,"day_change_pct":0.039},{"nav_date":"2022-06-28","nav":13.0902,"day_change_pct":0.0138},{"nav_date":"2022-06-27","nav":13.0884,"day_change_pct":0.0527},{"nav_date":"2022-06-24","nav":13.0815,"day_change_pct":0.0222},{"nav_date":"2022-06-23","nav":13.0786,"day_change_pct":0.0474},{"nav_date":"2022-06-22","nav":13.0724,"day_change_pct":0.1003},{"nav_date":"2022-06-21","nav":13.0593,"day_change_pct":0.0674},{"nav_date":"2022-06-20","nav":13.0505,"day_change_pct":0.0936},{"nav_date":"2022-06-17","nav":13.0383,"day_change_pct":0.0568},{"nav_date":"2022-06-16","nav":13.0309,"day_change_pct":0.066},{"nav_date":"2022-06-15","nav":13.0223,"day_change_pct":-0.0246},{"nav_date":"2022-06-14","nav":13.0255,"day_change_pct":-0.0568},{"nav_date":"2022-06-13","nav":13.0329,"day_change_pct":-0.046},{"nav_date":"2022-06-10","nav":13.0389,"day_change_pct":0.086},{"nav_date":"2022-06-09","nav":13.0277,"day_change_pct":-0.0345},{"nav_date":"2022-06-08","nav":13.0322,"day_change_pct":0.126},{"nav_date":"2022-06-07","nav":13.0158,"day_change_pct":-0.099},{"nav_date":"2022-06-06","nav":13.0287,"day_change_pct":-0.0207},{"nav_date":"2022-06-03","nav":13.0314,"day_change_pct":0.0115}],"total":2518,"page":1,"page_size":250}