{"fund_details":{"scheme_code":118551,"scheme_name":"Franklin U.S. Opportunities Equity Active Fund of Funds - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01JR0","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":104.0399,"day_change_pct":0.6177},{"nav_date":"2026-09-09","nav":103.4012,"day_change_pct":-0.2453},{"nav_date":"2026-09-04","nav":103.6555,"day_change_pct":0.0995},{"nav_date":"2026-09-03","nav":103.5525,"day_change_pct":1.287},{"nav_date":"2026-09-01","nav":102.2367,"day_change_pct":-1.7194},{"nav_date":"2026-08-28","nav":104.0253,"day_change_pct":0.1177},{"nav_date":"2026-08-26","nav":103.903,"day_change_pct":0.4019},{"nav_date":"2026-08-24","nav":103.4871,"day_change_pct":-0.9917},{"nav_date":"2026-08-21","nav":104.5237,"day_change_pct":0.5089},{"nav_date":"2026-08-20","nav":103.9945,"day_change_pct":-0.8727},{"nav_date":"2026-08-19","nav":104.9101,"day_change_pct":-0.5676},{"nav_date":"2026-08-18","nav":105.509,"day_change_pct":-1.8865},{"nav_date":"2026-08-17","nav":107.5377,"day_change_pct":0.4247},{"nav_date":"2026-08-14","nav":107.0829,"day_change_pct":-0.1804},{"nav_date":"2026-08-13","nav":107.2764,"day_change_pct":0.5381},{"nav_date":"2026-08-12","nav":106.7022,"day_change_pct":0.9809},{"nav_date":"2026-08-11","nav":105.6657,"day_change_pct":-0.2725},{"nav_date":"2026-08-10","nav":105.9544,"day_change_pct":-0.0992},{"nav_date":"2026-08-07","nav":106.0596,"day_change_pct":1.3205},{"nav_date":"2026-08-06","nav":104.6773,"day_change_pct":-0.0998},{"nav_date":"2026-08-05","nav":104.7819,"day_change_pct":-0.8736},{"nav_date":"2026-08-04","nav":105.7053,"day_change_pct":2.5211},{"nav_date":"2026-08-03","nav":103.1059,"day_change_pct":1.7708},{"nav_date":"2026-07-31","nav":101.3119,"day_change_pct":0.6022},{"nav_date":"2026-07-30","nav":100.7055,"day_change_pct":2.8481},{"nav_date":"2026-07-29","nav":97.9167,"day_change_pct":-2.3746},{"nav_date":"2026-07-28","nav":100.2984,"day_change_pct":-0.6752},{"nav_date":"2026-07-27","nav":100.9802,"day_change_pct":-1.2703},{"nav_date":"2026-07-24","nav":102.2795,"day_change_pct":-0.8835},{"nav_date":"2026-07-23","nav":103.4225,"day_change_pct":0.2241},{"nav_date":"2026-07-22","nav":104.5798,"day_change_pct":-0.1666},{"nav_date":"2026-07-21","nav":104.7543,"day_change_pct":1.5211},{"nav_date":"2026-07-20","nav":103.1848,"day_change_pct":-0.0062},{"nav_date":"2026-07-17","nav":103.1912,"day_change_pct":-1.1833},{"nav_date":"2026-07-16","nav":104.4269,"day_change_pct":-1.6092},{"nav_date":"2026-07-15","nav":106.1348,"day_change_pct":-0.133},{"nav_date":"2026-07-14","nav":106.2762,"day_change_pct":1.7983},{"nav_date":"2026-07-13","nav":104.3988,"day_change_pct":-1.4402},{"nav_date":"2026-07-10","nav":105.9243,"day_change_pct":-0.0767},{"nav_date":"2026-07-09","nav":106.0056,"day_change_pct":1.1566},{"nav_date":"2026-07-08","nav":104.7936,"day_change_pct":1.0102},{"nav_date":"2026-07-07","nav":103.7456,"day_change_pct":-1.8161},{"nav_date":"2026-07-06","nav":105.6646,"day_change_pct":1.3136},{"nav_date":"2026-07-02","nav":104.2946,"day_change_pct":-1.1581},{"nav_date":"2026-07-01","nav":105.5166,"day_change_pct":-0.8056},{"nav_date":"2026-06-30","nav":106.3735,"day_change_pct":2.1445},{"nav_date":"2026-06-29","nav":104.1402,"day_change_pct":1.4254},{"nav_date":"2026-06-25","nav":102.6766,"day_change_pct":-0.2067},{"nav_date":"2026-06-24","nav":102.8893,"day_change_pct":0.1234},{"nav_date":"2026-06-23","nav":102.7625,"day_change_pct":-2.4057},{"nav_date":"2026-06-22","nav":105.2956,"day_change_pct":-0.6561},{"nav_date":"2026-06-18","nav":105.991,"day_change_pct":1.6174},{"nav_date":"2026-06-17","nav":104.304,"day_change_pct":-1.0643},{"nav_date":"2026-06-16","nav":105.4261,"day_change_pct":-1.299},{"nav_date":"2026-06-15","nav":106.8136,"day_change_pct":2.6762},{"nav_date":"2026-06-12","nav":104.0296,"day_change_pct":-0.1411},{"nav_date":"2026-06-11","nav":104.1766,"day_change_pct":3.0385},{"nav_date":"2026-06-10","nav":101.1045,"day_change_pct":-2.0459},{"nav_date":"2026-06-09","nav":103.2162,"day_change_pct":-0.9189},{"nav_date":"2026-06-08","nav":104.1735,"day_change_pct":1.5563},{"nav_date":"2026-06-05","nav":102.5771,"day_change_pct":-4.7256},{"nav_date":"2026-06-04","nav":107.6649,"day_change_pct":0.348},{"nav_date":"2026-06-03","nav":107.2915,"day_change_pct":-0.0309},{"nav_date":"2026-06-02","nav":107.3247,"day_change_pct":0.6372},{"nav_date":"2026-06-01","nav":106.6452,"day_change_pct":0.4664},{"nav_date":"2026-05-29","nav":106.1501,"day_change_pct":0.521},{"nav_date":"2026-05-27","nav":105.5999,"day_change_pct":0.2006},{"nav_date":"2026-05-26","nav":105.3885,"day_change_pct":1.261},{"nav_date":"2026-05-22","nav":104.0761,"day_change_pct":-0.0977},{"nav_date":"2026-05-21","nav":104.1779,"day_change_pct":-0.3606},{"nav_date":"2026-05-20","nav":104.5549,"day_change_pct":1.9652},{"nav_date":"2026-05-19","nav":102.5398,"day_change_pct":-0.6006},{"nav_date":"2026-05-18","nav":103.1594,"day_change_pct":-0.1743},{"nav_date":"2026-05-15","nav":103.3395,"day_change_pct":-1.5688},{"nav_date":"2026-05-14","nav":104.9865,"day_change_pct":1.0769},{"nav_date":"2026-05-13","nav":103.8679,"day_change_pct":1.0663},{"nav_date":"2026-05-12","nav":102.772,"day_change_pct":0.0538},{"nav_date":"2026-05-11","nav":102.7167,"day_change_pct":0.9113},{"nav_date":"2026-05-08","nav":101.7891,"day_change_pct":0.8526},{"nav_date":"2026-05-07","nav":100.9286,"day_change_pct":-0.9941},{"nav_date":"2026-05-06","nav":101.942,"day_change_pct":1.0328},{"nav_date":"2026-05-05","nav":100.8999,"day_change_pct":0.6178},{"nav_date":"2026-05-04","nav":100.2804,"day_change_pct":0.5927},{"nav_date":"2026-04-30","nav":99.6895,"day_change_pct":1.0677},{"nav_date":"2026-04-29","nav":98.6364,"day_change_pct":-0.113},{"nav_date":"2026-04-28","nav":98.748,"day_change_pct":-0.9466},{"nav_date":"2026-04-27","nav":99.6917,"day_change_pct":-0.0259},{"nav_date":"2026-04-24","nav":99.7175,"day_change_pct":1.3824},{"nav_date":"2026-04-23","nav":98.3578,"day_change_pct":-0.2571},{"nav_date":"2026-04-22","nav":98.6113,"day_change_pct":1.6269},{"nav_date":"2026-04-21","nav":97.0327,"day_change_pct":-0.2405},{"nav_date":"2026-04-20","nav":97.2666,"day_change_pct":0.0304},{"nav_date":"2026-04-17","nav":97.237,"day_change_pct":1.3657},{"nav_date":"2026-04-16","nav":95.9269,"day_change_pct":-0.1055},{"nav_date":"2026-04-15","nav":96.0282,"day_change_pct":2.692},{"nav_date":"2026-04-13","nav":93.5109,"day_change_pct":1.8098},{"nav_date":"2026-04-10","nav":91.8486,"day_change_pct":0.566},{"nav_date":"2026-04-09","nav":91.3317,"day_change_pct":0.6008},{"nav_date":"2026-04-08","nav":90.7863,"day_change_pct":2.7326},{"nav_date":"2026-04-07","nav":88.3715,"day_change_pct":0.2154},{"nav_date":"2026-04-06","nav":88.1816,"day_change_pct":0.3112},{"nav_date":"2026-04-02","nav":87.908,"day_change_pct":-0.2393},{"nav_date":"2026-04-01","nav":88.1189,"day_change_pct":0.517},{"nav_date":"2026-03-31","nav":87.6657,"day_change_pct":3.1814},{"nav_date":"2026-03-30","nav":84.9627,"day_change_pct":-0.9221},{"nav_date":"2026-03-27","nav":85.7534,"day_change_pct":-3.9613},{"nav_date":"2026-03-25","nav":89.2905,"day_change_pct":1.0429},{"nav_date":"2026-03-24","nav":88.3689,"day_change_pct":-0.7652},{"nav_date":"2026-03-23","nav":89.0503,"day_change_pct":1.8919},{"nav_date":"2026-03-20","nav":87.3968,"day_change_pct":-1.4562},{"nav_date":"2026-03-19","nav":88.6883,"day_change_pct":0.3033},{"nav_date":"2026-03-18","nav":88.4201,"day_change_pct":-0.8802},{"nav_date":"2026-03-17","nav":89.2053,"day_change_pct":0.2166},{"nav_date":"2026-03-16","nav":89.0125,"day_change_pct":1.3933},{"nav_date":"2026-03-13","nav":87.7893,"day_change_pct":-0.681},{"nav_date":"2026-03-12","nav":88.3912,"day_change_pct":-1.813},{"nav_date":"2026-03-11","nav":90.0233,"day_change_pct":0.0615},{"nav_date":"2026-03-10","nav":89.968,"day_change_pct":-0.7483},{"nav_date":"2026-03-09","nav":90.6463,"day_change_pct":2.2292},{"nav_date":"2026-03-06","nav":88.6697,"day_change_pct":-1.7519},{"nav_date":"2026-03-05","nav":90.2508,"day_change_pct":-0.8737},{"nav_date":"2026-03-04","nav":91.0463,"day_change_pct":0.6333},{"nav_date":"2026-03-02","nav":90.4733,"day_change_pct":0.8494},{"nav_date":"2026-02-27","nav":89.7113,"day_change_pct":-0.873},{"nav_date":"2026-02-26","nav":90.5014,"day_change_pct":-0.9554},{"nav_date":"2026-02-25","nav":91.3744,"day_change_pct":1.3562},{"nav_date":"2026-02-24","nav":90.1518,"day_change_pct":1.1086},{"nav_date":"2026-02-23","nav":89.1633,"day_change_pct":-1.4161},{"nav_date":"2026-02-20","nav":90.4441,"day_change_pct":0.4853},{"nav_date":"2026-02-19","nav":90.0073,"day_change_pct":0.6399},{"nav_date":"2026-02-18","nav":89.435,"day_change_pct":0.695},{"nav_date":"2026-02-17","nav":88.8177,"day_change_pct":0.4588},{"nav_date":"2026-02-13","nav":88.4121,"day_change_pct":-0.0054},{"nav_date":"2026-02-12","nav":88.4169,"day_change_pct":-2.2739},{"nav_date":"2026-02-11","nav":90.4742,"day_change_pct":0.0647},{"nav_date":"2026-02-10","nav":90.4157,"day_change_pct":-0.696},{"nav_date":"2026-02-09","nav":91.0494,"day_change_pct":1.4778},{"nav_date":"2026-02-06","nav":89.7235,"day_change_pct":2.7981},{"nav_date":"2026-02-05","nav":87.2813,"day_change_pct":-1.5356},{"nav_date":"2026-02-04","nav":88.6425,"day_change_pct":-1.7735},{"nav_date":"2026-02-03","nav":90.243,"day_change_pct":-2.4703},{"nav_date":"2026-02-02","nav":92.5287,"day_change_pct":-0.1782},{"nav_date":"2026-01-30","nav":92.6939,"day_change_pct":-1.314},{"nav_date":"2026-01-29","nav":93.9281,"day_change_pct":-0.0808},{"nav_date":"2026-01-28","nav":94.0041,"day_change_pct":-0.4526},{"nav_date":"2026-01-27","nav":94.4315,"day_change_pct":1.1889},{"nav_date":"2026-01-23","nav":93.322,"day_change_pct":0.6269},{"nav_date":"2026-01-22","nav":92.7406,"day_change_pct":0.5691},{"nav_date":"2026-01-21","nav":92.2158,"day_change_pct":1.5209},{"nav_date":"2026-01-20","nav":90.8343,"day_change_pct":-2.2321},{"nav_date":"2026-01-16","nav":92.9081,"day_change_pct":0.9629},{"nav_date":"2026-01-14","nav":92.022,"day_change_pct":-1.2656},{"nav_date":"2026-01-13","nav":93.2016,"day_change_pct":0.1227},{"nav_date":"2026-01-12","nav":93.0874,"day_change_pct":0.4429},{"nav_date":"2026-01-09","nav":92.6769,"day_change_pct":0.8517},{"nav_date":"2026-01-08","nav":91.8942,"day_change_pct":-0.6521},{"nav_date":"2026-01-07","nav":92.4974,"day_change_pct":-0.4494},{"nav_date":"2026-01-06","nav":92.915,"day_change_pct":0.3811},{"nav_date":"2026-01-05","nav":92.5622,"day_change_pct":0.8761},{"nav_date":"2026-01-02","nav":91.7583,"day_change_pct":0.3302},{"nav_date":"2025-12-31","nav":91.4563,"day_change_pct":-0.7689},{"nav_date":"2025-12-30","nav":92.165,"day_change_pct":-0.5056},{"nav_date":"2025-12-29","nav":92.6334,"day_change_pct":-0.3593},{"nav_date":"2025-12-26","nav":92.9674,"day_change_pct":0.0775},{"nav_date":"2025-12-24","nav":92.8954,"day_change_pct":0.3343},{"nav_date":"2025-12-23","nav":92.5859,"day_change_pct":0.5787},{"nav_date":"2025-12-22","nav":92.0532,"day_change_pct":1.0497},{"nav_date":"2025-12-19","nav":91.097,"day_change_pct":0.1947},{"nav_date":"2025-12-18","nav":90.92,"day_change_pct":1.0822},{"nav_date":"2025-12-17","nav":89.9466,"day_change_pct":-2.5765},{"nav_date":"2025-12-16","nav":92.3254,"day_change_pct":0.571},{"nav_date":"2025-12-15","nav":91.8012,"day_change_pct":-0.2569},{"nav_date":"2025-12-12","nav":92.0376,"day_change_pct":-1.4158},{"nav_date":"2025-12-11","nav":93.3594,"day_change_pct":0.3387},{"nav_date":"2025-12-10","nav":93.0443,"day_change_pct":0.4011},{"nav_date":"2025-12-09","nav":92.6726,"day_change_pct":-0.0524},{"nav_date":"2025-12-08","nav":92.7212,"day_change_pct":-0.0395},{"nav_date":"2025-12-05","nav":92.7578,"day_change_pct":0.3337},{"nav_date":"2025-12-04","nav":92.4493,"day_change_pct":0.1988},{"nav_date":"2025-12-03","nav":92.2659,"day_change_pct":0.1738},{"nav_date":"2025-12-02","nav":92.1058,"day_change_pct":0.7594},{"nav_date":"2025-12-01","nav":91.4116,"day_change_pct":-0.5709},{"nav_date":"2025-11-28","nav":91.9365,"day_change_pct":0.8228},{"nav_date":"2025-11-26","nav":91.1862,"day_change_pct":0.9015},{"nav_date":"2025-11-25","nav":90.3715,"day_change_pct":0.9107},{"nav_date":"2025-11-24","nav":89.5559,"day_change_pct":2.1669},{"nav_date":"2025-11-21","nav":87.6565,"day_change_pct":1.4155},{"nav_date":"2025-11-20","nav":86.433,"day_change_pct":-1.8338},{"nav_date":"2025-11-19","nav":88.0476,"day_change_pct":0.7104},{"nav_date":"2025-11-18","nav":87.4265,"day_change_pct":-1.013},{"nav_date":"2025-11-17","nav":88.3212,"day_change_pct":-1.0428},{"nav_date":"2025-11-14","nav":89.2519,"day_change_pct":0.1751},{"nav_date":"2025-11-13","nav":89.0959,"day_change_pct":-2.1158},{"nav_date":"2025-11-12","nav":91.0217,"day_change_pct":-0.1246},{"nav_date":"2025-11-11","nav":91.1353,"day_change_pct":-0.4925},{"nav_date":"2025-11-10","nav":91.5864,"day_change_pct":2.0279},{"nav_date":"2025-11-07","nav":89.766,"day_change_pct":0.0972},{"nav_date":"2025-11-06","nav":89.6788,"day_change_pct":-1.9026},{"nav_date":"2025-11-04","nav":91.4181,"day_change_pct":-2.0481},{"nav_date":"2025-11-03","nav":93.3296,"day_change_pct":0.1814},{"nav_date":"2025-10-31","nav":93.1606,"day_change_pct":0.2983},{"nav_date":"2025-10-30","nav":92.8835,"day_change_pct":-1.5577},{"nav_date":"2025-10-29","nav":94.3532,"day_change_pct":0.2308},{"nav_date":"2025-10-28","nav":94.1359,"day_change_pct":0.6935},{"nav_date":"2025-10-27","nav":93.4876,"day_change_pct":1.9198},{"nav_date":"2025-10-24","nav":91.7266,"day_change_pct":0.7712},{"nav_date":"2025-10-23","nav":91.0246,"day_change_pct":0.2643},{"nav_date":"2025-10-20","nav":90.7847,"day_change_pct":0.9817},{"nav_date":"2025-10-17","nav":89.9021,"day_change_pct":0.3795},{"nav_date":"2025-10-16","nav":89.5622,"day_change_pct":-0.7991},{"nav_date":"2025-10-15","nav":90.2837,"day_change_pct":-0.4786},{"nav_date":"2025-10-14","nav":90.7179,"day_change_pct":-0.7079},{"nav_date":"2025-10-13","nav":91.3647,"day_change_pct":2.0747},{"nav_date":"2025-10-10","nav":89.5077,"day_change_pct":-3.2871},{"nav_date":"2025-10-09","nav":92.5499,"day_change_pct":-0.0627},{"nav_date":"2025-10-08","nav":92.608,"day_change_pct":1.0102},{"nav_date":"2025-10-07","nav":91.6818,"day_change_pct":-0.4234},{"nav_date":"2025-10-06","nav":92.0716,"day_change_pct":0.198},{"nav_date":"2025-10-03","nav":91.8897,"day_change_pct":-0.0718},{"nav_date":"2025-10-01","nav":91.9557,"day_change_pct":-0.2631},{"nav_date":"2025-09-30","nav":92.1983,"day_change_pct":0.2783},{"nav_date":"2025-09-29","nav":91.9424,"day_change_pct":0.5803},{"nav_date":"2025-09-26","nav":91.4119,"day_change_pct":0.4637},{"nav_date":"2025-09-25","nav":90.99,"day_change_pct":-0.6316},{"nav_date":"2025-09-24","nav":91.5683,"day_change_pct":-0.9104},{"nav_date":"2025-09-23","nav":92.4096,"day_change_pct":-0.5736},{"nav_date":"2025-09-22","nav":92.9427,"day_change_pct":0.6354},{"nav_date":"2025-09-19","nav":92.3559,"day_change_pct":0.4964},{"nav_date":"2025-09-18","nav":91.8997,"day_change_pct":1.1408},{"nav_date":"2025-09-17","nav":90.8631,"day_change_pct":-0.6759},{"nav_date":"2025-09-16","nav":91.4814,"day_change_pct":-0.2438},{"nav_date":"2025-09-15","nav":91.705,"day_change_pct":0.5453},{"nav_date":"2025-09-12","nav":91.2076,"day_change_pct":-0.3668},{"nav_date":"2025-09-11","nav":91.5434,"day_change_pct":0.7784},{"nav_date":"2025-09-10","nav":90.8363,"day_change_pct":-0.1019},{"nav_date":"2025-09-09","nav":90.929,"day_change_pct":0.4612},{"nav_date":"2025-09-08","nav":90.5116,"day_change_pct":0.5074},{"nav_date":"2025-09-05","nav":90.0547,"day_change_pct":0.1073},{"nav_date":"2025-09-04","nav":89.9582,"day_change_pct":0.9591},{"nav_date":"2025-09-03","nav":89.1036,"day_change_pct":0.4297},{"nav_date":"2025-09-02","nav":88.7224,"day_change_pct":-0.6798},{"nav_date":"2025-08-29","nav":89.3297,"day_change_pct":-0.6203},{"nav_date":"2025-08-28","nav":89.8873,"day_change_pct":0.7989},{"nav_date":"2025-08-26","nav":89.1749,"day_change_pct":0.9896},{"nav_date":"2025-08-25","nav":88.3011,"day_change_pct":-0.1679},{"nav_date":"2025-08-22","nav":88.4496,"day_change_pct":1.7567},{"nav_date":"2025-08-21","nav":86.9226,"day_change_pct":-0.2561},{"nav_date":"2025-08-20","nav":87.1458,"day_change_pct":-0.2752},{"nav_date":"2025-08-19","nav":87.3863,"day_change_pct":-1.8131},{"nav_date":"2025-08-18","nav":89.0,"day_change_pct":-0.0557}],"total":3303,"page":1,"page_size":250}