{"fund_details":{"scheme_code":118549,"scheme_name":"Franklin India Retirement Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01KA4","isin_reinvest":"INF090I01KB2","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":18.268,"day_change_pct":0.2601},{"nav_date":"2026-09-16","nav":18.2206,"day_change_pct":0.0813},{"nav_date":"2026-09-15","nav":18.2058,"day_change_pct":-0.8172},{"nav_date":"2026-09-11","nav":18.3558,"day_change_pct":-0.0893},{"nav_date":"2026-09-10","nav":18.3722,"day_change_pct":-0.0348},{"nav_date":"2026-09-09","nav":18.3786,"day_change_pct":-0.1792},{"nav_date":"2026-09-08","nav":18.4116,"day_change_pct":-0.025},{"nav_date":"2026-09-07","nav":18.4162,"day_change_pct":-0.1789},{"nav_date":"2026-09-04","nav":18.4492,"day_change_pct":0.0792},{"nav_date":"2026-09-03","nav":18.4346,"day_change_pct":0.181},{"nav_date":"2026-09-02","nav":18.4013,"day_change_pct":-0.1118},{"nav_date":"2026-09-01","nav":18.4219,"day_change_pct":-0.1691},{"nav_date":"2026-08-31","nav":18.4531,"day_change_pct":-0.0298},{"nav_date":"2026-08-28","nav":18.4586,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":18.4598,"day_change_pct":-0.1034},{"nav_date":"2026-08-26","nav":18.4789,"day_change_pct":-0.1033},{"nav_date":"2026-08-25","nav":18.498,"day_change_pct":0.1787},{"nav_date":"2026-08-24","nav":18.465,"day_change_pct":-0.059},{"nav_date":"2026-08-21","nav":18.4759,"day_change_pct":-0.0881},{"nav_date":"2026-08-20","nav":18.4922,"day_change_pct":0.1641},{"nav_date":"2026-08-19","nav":18.4619,"day_change_pct":-0.1271},{"nav_date":"2026-08-18","nav":18.4854,"day_change_pct":-0.1378},{"nav_date":"2026-08-17","nav":18.5109,"day_change_pct":-0.0659},{"nav_date":"2026-08-14","nav":18.5231,"day_change_pct":-0.0356},{"nav_date":"2026-08-13","nav":18.5297,"day_change_pct":0.0659},{"nav_date":"2026-08-12","nav":18.5175,"day_change_pct":-0.0437},{"nav_date":"2026-08-11","nav":18.5256,"day_change_pct":-0.1364},{"nav_date":"2026-08-10","nav":18.5509,"day_change_pct":0.1047},{"nav_date":"2026-08-07","nav":18.5315,"day_change_pct":0.0027},{"nav_date":"2026-08-06","nav":18.531,"day_change_pct":0.127},{"nav_date":"2026-08-05","nav":18.5075,"day_change_pct":0.0833},{"nav_date":"2026-08-04","nav":18.4921,"day_change_pct":-0.2035},{"nav_date":"2026-08-03","nav":18.5298,"day_change_pct":0.6901},{"nav_date":"2026-07-31","nav":18.4028,"day_change_pct":0.0805},{"nav_date":"2026-07-30","nav":18.388,"day_change_pct":-0.063},{"nav_date":"2026-07-29","nav":18.3996,"day_change_pct":0.3075},{"nav_date":"2026-07-28","nav":18.3432,"day_change_pct":-0.0403},{"nav_date":"2026-07-27","nav":18.3506,"day_change_pct":0.5518},{"nav_date":"2026-07-24","nav":18.2499,"day_change_pct":-0.0487},{"nav_date":"2026-07-23","nav":18.2588,"day_change_pct":-0.2011},{"nav_date":"2026-07-22","nav":18.2956,"day_change_pct":-0.3898},{"nav_date":"2026-07-21","nav":18.3672,"day_change_pct":-0.0555},{"nav_date":"2026-07-20","nav":18.3774,"day_change_pct":-0.1141},{"nav_date":"2026-07-17","nav":18.3984,"day_change_pct":0.1432},{"nav_date":"2026-07-16","nav":18.3721,"day_change_pct":-0.0305},{"nav_date":"2026-07-15","nav":18.3777,"day_change_pct":0.2291},{"nav_date":"2026-07-14","nav":18.3357,"day_change_pct":-0.4658},{"nav_date":"2026-07-13","nav":18.4215,"day_change_pct":0.0098},{"nav_date":"2026-07-10","nav":18.4197,"day_change_pct":0.4411},{"nav_date":"2026-07-09","nav":18.3388,"day_change_pct":0.2909},{"nav_date":"2026-07-08","nav":18.2856,"day_change_pct":-0.8787},{"nav_date":"2026-07-07","nav":18.4477,"day_change_pct":-0.0872},{"nav_date":"2026-07-06","nav":18.4638,"day_change_pct":0.3206},{"nav_date":"2026-07-03","nav":18.4048,"day_change_pct":0.0103},{"nav_date":"2026-07-02","nav":18.4029,"day_change_pct":0.2042},{"nav_date":"2026-07-01","nav":18.3654,"day_change_pct":0.2642},{"nav_date":"2026-06-30","nav":18.317,"day_change_pct":0.0202},{"nav_date":"2026-06-29","nav":18.3133,"day_change_pct":-0.1913},{"nav_date":"2026-06-25","nav":18.3484,"day_change_pct":0.1517},{"nav_date":"2026-06-24","nav":18.3206,"day_change_pct":0.3379},{"nav_date":"2026-06-23","nav":18.2589,"day_change_pct":-0.2175},{"nav_date":"2026-06-22","nav":18.2987,"day_change_pct":0.3471},{"nav_date":"2026-06-19","nav":18.2354,"day_change_pct":-0.1156},{"nav_date":"2026-06-18","nav":18.2565,"day_change_pct":0.1893},{"nav_date":"2026-06-17","nav":18.222,"day_change_pct":0.1555},{"nav_date":"2026-06-16","nav":18.1937,"day_change_pct":0.1646},{"nav_date":"2026-06-15","nav":18.1638,"day_change_pct":0.4707},{"nav_date":"2026-06-12","nav":18.0787,"day_change_pct":0.7793},{"nav_date":"2026-06-11","nav":17.9389,"day_change_pct":-0.2624},{"nav_date":"2026-06-10","nav":17.9861,"day_change_pct":-0.0905},{"nav_date":"2026-06-09","nav":18.0024,"day_change_pct":0.3277},{"nav_date":"2026-06-08","nav":17.9436,"day_change_pct":-0.2241},{"nav_date":"2026-06-05","nav":17.9839,"day_change_pct":0.1738},{"nav_date":"2026-06-04","nav":17.9527,"day_change_pct":0.0764},{"nav_date":"2026-06-03","nav":17.939,"day_change_pct":-0.0451},{"nav_date":"2026-06-02","nav":17.9471,"day_change_pct":0.0468},{"nav_date":"2026-06-01","nav":17.9387,"day_change_pct":-0.268},{"nav_date":"2026-05-29","nav":17.9869,"day_change_pct":-0.3303},{"nav_date":"2026-05-27","nav":18.0465,"day_change_pct":0.0804},{"nav_date":"2026-05-26","nav":18.032,"day_change_pct":-0.1075},{"nav_date":"2026-05-25","nav":18.0514,"day_change_pct":0.5739},{"nav_date":"2026-05-22","nav":17.9484,"day_change_pct":0.14},{"nav_date":"2026-05-21","nav":17.9233,"day_change_pct":-0.0418},{"nav_date":"2026-05-20","nav":17.9308,"day_change_pct":0.0452},{"nav_date":"2026-05-19","nav":17.9227,"day_change_pct":0.0938},{"nav_date":"2026-05-18","nav":17.9059,"day_change_pct":-0.3251},{"nav_date":"2026-05-15","nav":17.9643,"day_change_pct":-0.1329},{"nav_date":"2026-05-14","nav":17.9882,"day_change_pct":0.305},{"nav_date":"2026-05-13","nav":17.9335,"day_change_pct":0.0564},{"nav_date":"2026-05-12","nav":17.9234,"day_change_pct":-0.6986},{"nav_date":"2026-05-11","nav":18.0495,"day_change_pct":-0.6353},{"nav_date":"2026-05-08","nav":18.1649,"day_change_pct":-0.2389},{"nav_date":"2026-05-07","nav":18.2084,"day_change_pct":0.1336},{"nav_date":"2026-05-06","nav":18.1841,"day_change_pct":0.5168},{"nav_date":"2026-05-05","nav":18.0906,"day_change_pct":-0.0828},{"nav_date":"2026-05-04","nav":18.1056,"day_change_pct":0.3503},{"nav_date":"2026-04-30","nav":18.0424,"day_change_pct":-0.3496},{"nav_date":"2026-04-29","nav":18.1057,"day_change_pct":0.0973},{"nav_date":"2026-04-28","nav":18.0881,"day_change_pct":-0.274},{"nav_date":"2026-04-27","nav":18.1378,"day_change_pct":0.2975},{"nav_date":"2026-04-24","nav":18.084,"day_change_pct":-0.4141},{"nav_date":"2026-04-23","nav":18.1592,"day_change_pct":-0.2992},{"nav_date":"2026-04-22","nav":18.2137,"day_change_pct":-0.2787},{"nav_date":"2026-04-21","nav":18.2646,"day_change_pct":0.3086},{"nav_date":"2026-04-20","nav":18.2084,"day_change_pct":0.0731},{"nav_date":"2026-04-17","nav":18.1951,"day_change_pct":0.2137},{"nav_date":"2026-04-16","nav":18.1563,"day_change_pct":0.005},{"nav_date":"2026-04-15","nav":18.1554,"day_change_pct":0.7458},{"nav_date":"2026-04-13","nav":18.021,"day_change_pct":-0.2043},{"nav_date":"2026-04-10","nav":18.0579,"day_change_pct":0.4668},{"nav_date":"2026-04-09","nav":17.974,"day_change_pct":-0.237},{"nav_date":"2026-04-08","nav":18.0167,"day_change_pct":1.5672},{"nav_date":"2026-04-07","nav":17.7387,"day_change_pct":0.2266},{"nav_date":"2026-04-06","nav":17.6986,"day_change_pct":0.5163},{"nav_date":"2026-04-02","nav":17.6077,"day_change_pct":-0.1033},{"nav_date":"2026-04-01","nav":17.6259,"day_change_pct":0.4737},{"nav_date":"2026-03-31","nav":17.5428,"day_change_pct":0.0097},{"nav_date":"2026-03-30","nav":17.5411,"day_change_pct":-0.6986},{"nav_date":"2026-03-27","nav":17.6645,"day_change_pct":-0.7975},{"nav_date":"2026-03-25","nav":17.8065,"day_change_pct":0.6421},{"nav_date":"2026-03-24","nav":17.6929,"day_change_pct":0.6136},{"nav_date":"2026-03-23","nav":17.585,"day_change_pct":-1.1056},{"nav_date":"2026-03-20","nav":17.7816,"day_change_pct":0.0563},{"nav_date":"2026-03-19","nav":17.7716,"day_change_pct":-1.1101},{"nav_date":"2026-03-18","nav":17.9711,"day_change_pct":0.4023},{"nav_date":"2026-03-17","nav":17.8991,"day_change_pct":0.3273},{"nav_date":"2026-03-16","nav":17.8407,"day_change_pct":0.3121},{"nav_date":"2026-03-13","nav":17.7852,"day_change_pct":-0.7915},{"nav_date":"2026-03-12","nav":17.9271,"day_change_pct":-0.4432},{"nav_date":"2026-03-11","nav":18.0069,"day_change_pct":-0.5067},{"nav_date":"2026-03-10","nav":18.0986,"day_change_pct":0.4702},{"nav_date":"2026-03-09","nav":18.0139,"day_change_pct":-0.7766},{"nav_date":"2026-03-06","nav":18.1549,"day_change_pct":-0.4152},{"nav_date":"2026-03-05","nav":18.2306,"day_change_pct":0.386},{"nav_date":"2026-03-04","nav":18.1605,"day_change_pct":-0.6396},{"nav_date":"2026-03-02","nav":18.2774,"day_change_pct":-0.4553},{"nav_date":"2026-02-27","nav":18.361,"day_change_pct":-0.3749},{"nav_date":"2026-02-26","nav":18.4301,"day_change_pct":-0.0136},{"nav_date":"2026-02-25","nav":18.4326,"day_change_pct":0.1723},{"nav_date":"2026-02-24","nav":18.4009,"day_change_pct":-0.4307},{"nav_date":"2026-02-23","nav":18.4805,"day_change_pct":0.2245},{"nav_date":"2026-02-20","nav":18.4391,"day_change_pct":0.0879},{"nav_date":"2026-02-19","nav":18.4229,"day_change_pct":-0.549},{"nav_date":"2026-02-18","nav":18.5246,"day_change_pct":0.0654},{"nav_date":"2026-02-17","nav":18.5125,"day_change_pct":0.0367},{"nav_date":"2026-02-16","nav":18.5057,"day_change_pct":0.3351},{"nav_date":"2026-02-13","nav":18.4439,"day_change_pct":-0.4227},{"nav_date":"2026-02-12","nav":18.5222,"day_change_pct":-0.1068},{"nav_date":"2026-02-11","nav":18.542,"day_change_pct":0.1794},{"nav_date":"2026-02-10","nav":18.5088,"day_change_pct":0.2193},{"nav_date":"2026-02-09","nav":18.4683,"day_change_pct":0.3772},{"nav_date":"2026-02-06","nav":18.3989,"day_change_pct":-0.1552},{"nav_date":"2026-02-05","nav":18.4275,"day_change_pct":-0.0678},{"nav_date":"2026-02-04","nav":18.44,"day_change_pct":0.2267},{"nav_date":"2026-02-03","nav":18.3983,"day_change_pct":0.9758},{"nav_date":"2026-02-02","nav":18.2205,"day_change_pct":-0.5078},{"nav_date":"2026-01-30","nav":18.3135,"day_change_pct":0.2107},{"nav_date":"2026-01-29","nav":18.275,"day_change_pct":0.103},{"nav_date":"2026-01-28","nav":18.2562,"day_change_pct":0.3297},{"nav_date":"2026-01-27","nav":18.1962,"day_change_pct":0.1762},{"nav_date":"2026-01-23","nav":18.1642,"day_change_pct":-0.4663},{"nav_date":"2026-01-22","nav":18.2493,"day_change_pct":0.267},{"nav_date":"2026-01-21","nav":18.2007,"day_change_pct":-0.1947},{"nav_date":"2026-01-20","nav":18.2362,"day_change_pct":-0.5736},{"nav_date":"2026-01-19","nav":18.3414,"day_change_pct":-0.1753},{"nav_date":"2026-01-16","nav":18.3736,"day_change_pct":-0.1006},{"nav_date":"2026-01-14","nav":18.3921,"day_change_pct":-0.0326},{"nav_date":"2026-01-13","nav":18.3981,"day_change_pct":-0.1671},{"nav_date":"2026-01-12","nav":18.4289,"day_change_pct":0.0369},{"nav_date":"2026-01-09","nav":18.4221,"day_change_pct":-0.3192},{"nav_date":"2026-01-08","nav":18.4811,"day_change_pct":-0.4884},{"nav_date":"2026-01-07","nav":18.5718,"day_change_pct":-0.1339},{"nav_date":"2026-01-06","nav":18.5967,"day_change_pct":-0.0075},{"nav_date":"2026-01-05","nav":18.5981,"day_change_pct":-0.1241},{"nav_date":"2026-01-02","nav":18.6212,"day_change_pct":0.3373},{"nav_date":"2026-01-01","nav":18.5586,"day_change_pct":0.1603},{"nav_date":"2025-12-31","nav":18.5289,"day_change_pct":0.2836},{"nav_date":"2025-12-30","nav":18.4765,"day_change_pct":-0.1076},{"nav_date":"2025-12-29","nav":18.4964,"day_change_pct":-0.1382},{"nav_date":"2025-12-26","nav":18.522,"day_change_pct":-0.0971},{"nav_date":"2025-12-24","nav":18.54,"day_change_pct":0.0615},{"nav_date":"2025-12-23","nav":18.5286,"day_change_pct":-0.02},{"nav_date":"2025-12-22","nav":18.5323,"day_change_pct":-7.9593},{"nav_date":"2025-12-19","nav":20.1349,"day_change_pct":0.2504},{"nav_date":"2025-12-18","nav":20.0846,"day_change_pct":-0.0199},{"nav_date":"2025-12-17","nav":20.0886,"day_change_pct":-0.1367},{"nav_date":"2025-12-16","nav":20.1161,"day_change_pct":-0.2465},{"nav_date":"2025-12-15","nav":20.1658,"day_change_pct":0.0456},{"nav_date":"2025-12-12","nav":20.1566,"day_change_pct":0.2616},{"nav_date":"2025-12-11","nav":20.104,"day_change_pct":0.1924},{"nav_date":"2025-12-10","nav":20.0654,"day_change_pct":-0.2585},{"nav_date":"2025-12-09","nav":20.1174,"day_change_pct":-0.0854},{"nav_date":"2025-12-08","nav":20.1346,"day_change_pct":-0.476},{"nav_date":"2025-12-05","nav":20.2309,"day_change_pct":0.2388},{"nav_date":"2025-12-04","nav":20.1827,"day_change_pct":0.0362},{"nav_date":"2025-12-03","nav":20.1754,"day_change_pct":-0.1786},{"nav_date":"2025-12-02","nav":20.2115,"day_change_pct":-0.1941},{"nav_date":"2025-12-01","nav":20.2508,"day_change_pct":-0.0069},{"nav_date":"2025-11-28","nav":20.2522,"day_change_pct":-0.1238},{"nav_date":"2025-11-27","nav":20.2773,"day_change_pct":-0.1069},{"nav_date":"2025-11-26","nav":20.299,"day_change_pct":0.4742},{"nav_date":"2025-11-25","nav":20.2032,"day_change_pct":0.0074},{"nav_date":"2025-11-24","nav":20.2017,"day_change_pct":-0.1848},{"nav_date":"2025-11-21","nav":20.2391,"day_change_pct":-0.2705},{"nav_date":"2025-11-20","nav":20.294,"day_change_pct":0.075},{"nav_date":"2025-11-19","nav":20.2788,"day_change_pct":0.2511},{"nav_date":"2025-11-18","nav":20.228,"day_change_pct":-0.1501},{"nav_date":"2025-11-17","nav":20.2584,"day_change_pct":0.2182},{"nav_date":"2025-11-14","nav":20.2143,"day_change_pct":0.0857},{"nav_date":"2025-11-13","nav":20.197,"day_change_pct":-0.0821},{"nav_date":"2025-11-12","nav":20.2136,"day_change_pct":0.2077},{"nav_date":"2025-11-11","nav":20.1717,"day_change_pct":0.2445},{"nav_date":"2025-11-10","nav":20.1225,"day_change_pct":0.0646},{"nav_date":"2025-11-07","nav":20.1095,"day_change_pct":-0.0567},{"nav_date":"2025-11-06","nav":20.1209,"day_change_pct":-0.2558},{"nav_date":"2025-11-04","nav":20.1725,"day_change_pct":-0.1959},{"nav_date":"2025-11-03","nav":20.2121,"day_change_pct":0.255},{"nav_date":"2025-10-31","nav":20.1607,"day_change_pct":-0.2874},{"nav_date":"2025-10-30","nav":20.2188,"day_change_pct":-0.2216},{"nav_date":"2025-10-29","nav":20.2637,"day_change_pct":0.171},{"nav_date":"2025-10-28","nav":20.2291,"day_change_pct":0.0247},{"nav_date":"2025-10-27","nav":20.2241,"day_change_pct":0.2667},{"nav_date":"2025-10-24","nav":20.1703,"day_change_pct":-0.1347},{"nav_date":"2025-10-23","nav":20.1975,"day_change_pct":0.0783},{"nav_date":"2025-10-20","nav":20.1817,"day_change_pct":0.1504},{"nav_date":"2025-10-17","nav":20.1514,"day_change_pct":0.0581},{"nav_date":"2025-10-16","nav":20.1397,"day_change_pct":0.3018},{"nav_date":"2025-10-15","nav":20.0791,"day_change_pct":0.3684},{"nav_date":"2025-10-14","nav":20.0054,"day_change_pct":-0.2195},{"nav_date":"2025-10-13","nav":20.0494,"day_change_pct":-0.0334},{"nav_date":"2025-10-10","nav":20.0561,"day_change_pct":0.2249},{"nav_date":"2025-10-09","nav":20.0111,"day_change_pct":0.1918},{"nav_date":"2025-10-08","nav":19.9728,"day_change_pct":-0.15},{"nav_date":"2025-10-07","nav":20.0028,"day_change_pct":0.0796},{"nav_date":"2025-10-06","nav":19.9869,"day_change_pct":0.287},{"nav_date":"2025-10-03","nav":19.9297,"day_change_pct":0.3323},{"nav_date":"2025-10-01","nav":19.8637,"day_change_pct":0.345},{"nav_date":"2025-09-30","nav":19.7954,"day_change_pct":0.0076},{"nav_date":"2025-09-29","nav":19.7939,"day_change_pct":-0.0384},{"nav_date":"2025-09-26","nav":19.8015,"day_change_pct":-0.462},{"nav_date":"2025-09-25","nav":19.8934,"day_change_pct":-0.2077},{"nav_date":"2025-09-24","nav":19.9348,"day_change_pct":-0.1343},{"nav_date":"2025-09-23","nav":19.9616,"day_change_pct":-0.1076},{"nav_date":"2025-09-22","nav":19.9831,"day_change_pct":-0.1489},{"nav_date":"2025-09-19","nav":20.0129,"day_change_pct":-0.0844},{"nav_date":"2025-09-18","nav":20.0298,"day_change_pct":0.0789},{"nav_date":"2025-09-17","nav":20.014,"day_change_pct":0.1341},{"nav_date":"2025-09-16","nav":19.9872,"day_change_pct":0.3268},{"nav_date":"2025-09-15","nav":19.9221,"day_change_pct":0.0482},{"nav_date":"2025-09-12","nav":19.9125,"day_change_pct":0.0598}],"total":3374,"page":1,"page_size":250}