{"fund_details":{"scheme_code":118544,"scheme_name":"Franklin India INDEX FUND BSE PLAN - Direct - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01II1","isin_reinvest":"INF090I01IJ9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2014-08-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-08-22","nav":74.9149,"day_change_pct":0.1793},{"nav_date":"2014-08-21","nav":74.7808,"day_change_pct":0.1428},{"nav_date":"2014-08-20","nav":74.6742,"day_change_pct":-0.3827},{"nav_date":"2014-08-19","nav":74.9611,"day_change_pct":0.0547},{"nav_date":"2014-08-18","nav":74.9201,"day_change_pct":1.0412},{"nav_date":"2014-08-14","nav":74.1481,"day_change_pct":0.6722},{"nav_date":"2014-08-13","nav":73.653,"day_change_pct":0.2842},{"nav_date":"2014-08-12","nav":73.4443,"day_change_pct":1.3332},{"nav_date":"2014-08-11","nav":72.478,"day_change_pct":0.7231},{"nav_date":"2014-08-08","nav":71.9577,"day_change_pct":-0.9319},{"nav_date":"2014-08-07","nav":72.6346,"day_change_pct":-0.3202},{"nav_date":"2014-08-06","nav":72.8679,"day_change_pct":-0.9034},{"nav_date":"2014-08-05","nav":73.5322,"day_change_pct":0.6777},{"nav_date":"2014-08-04","nav":73.0372,"day_change_pct":0.9317},{"nav_date":"2014-08-01","nav":72.363,"day_change_pct":-1.531},{"nav_date":"2014-07-31","nav":73.4881,"day_change_pct":-0.7292},{"nav_date":"2014-07-30","nav":74.0279,"day_change_pct":0.3753},{"nav_date":"2014-07-28","nav":73.7511,"day_change_pct":-0.3264},{"nav_date":"2014-07-25","nav":73.9926,"day_change_pct":-0.4707},{"nav_date":"2014-07-24","nav":74.3425,"day_change_pct":0.4956},{"nav_date":"2014-07-23","nav":73.9759,"day_change_pct":0.5085},{"nav_date":"2014-07-22","nav":73.6016,"day_change_pct":1.2144},{"nav_date":"2014-07-21","nav":72.7185,"day_change_pct":0.3288},{"nav_date":"2014-07-18","nav":72.4802,"day_change_pct":0.3251},{"nav_date":"2014-07-17","nav":72.2453,"day_change_pct":0.0336},{"nav_date":"2014-07-16","nav":72.221,"day_change_pct":1.2599},{"nav_date":"2014-07-15","nav":71.3224,"day_change_pct":0.8385},{"nav_date":"2014-07-14","nav":70.7293,"day_change_pct":-0.1061},{"nav_date":"2014-07-11","nav":70.8044,"day_change_pct":-1.2849},{"nav_date":"2014-07-10","nav":71.726,"day_change_pct":-0.28},{"nav_date":"2014-07-09","nav":71.9274,"day_change_pct":-0.5133},{"nav_date":"2014-07-08","nav":72.2985,"day_change_pct":-1.8866},{"nav_date":"2014-07-07","nav":73.6887,"day_change_pct":0.531},{"nav_date":"2014-07-04","nav":73.2995,"day_change_pct":0.6426},{"nav_date":"2014-07-03","nav":72.8315,"day_change_pct":-0.0078},{"nav_date":"2014-07-02","nav":72.8372,"day_change_pct":1.2366},{"nav_date":"2014-07-01","nav":71.9475,"day_change_pct":0.4109},{"nav_date":"2014-06-30","nav":71.6531,"day_change_pct":1.2114},{"nav_date":"2014-06-27","nav":70.7955,"day_change_pct":0.1808},{"nav_date":"2014-06-26","nav":70.6677,"day_change_pct":-0.9238},{"nav_date":"2014-06-25","nav":71.3266,"day_change_pct":-0.2161},{"nav_date":"2014-06-24","nav":71.4811,"day_change_pct":1.3297},{"nav_date":"2014-06-23","nav":70.5431,"day_change_pct":-0.3811},{"nav_date":"2014-06-20","nav":70.813,"day_change_pct":-0.3756},{"nav_date":"2014-06-19","nav":71.08,"day_change_pct":-0.1117},{"nav_date":"2014-06-18","nav":71.1595,"day_change_pct":-1.0778},{"nav_date":"2014-06-17","nav":71.9348,"day_change_pct":1.2324},{"nav_date":"2014-06-16","nav":71.0591,"day_change_pct":-0.1572},{"nav_date":"2014-06-13","nav":71.171,"day_change_pct":-1.2929},{"nav_date":"2014-06-12","nav":72.1032,"day_change_pct":0.4366},{"nav_date":"2014-06-11","nav":71.7898,"day_change_pct":-0.3494},{"nav_date":"2014-06-10","nav":72.0415,"day_change_pct":0.0804},{"nav_date":"2014-06-09","nav":71.9836,"day_change_pct":0.7014},{"nav_date":"2014-06-06","nav":71.4822,"day_change_pct":1.4601},{"nav_date":"2014-06-05","nav":70.4535,"day_change_pct":1.0416},{"nav_date":"2014-06-04","nav":69.7272,"day_change_pct":-0.1997},{"nav_date":"2014-06-03","nav":69.8667,"day_change_pct":0.7282},{"nav_date":"2014-06-02","nav":69.3616,"day_change_pct":1.8729},{"nav_date":"2014-05-30","nav":68.0864,"day_change_pct":0.0009},{"nav_date":"2014-05-29","nav":68.0858,"day_change_pct":-1.1774},{"nav_date":"2014-05-28","nav":68.897,"day_change_pct":0.0971},{"nav_date":"2014-05-27","nav":68.8302,"day_change_pct":-0.6221},{"nav_date":"2014-05-26","nav":69.2611,"day_change_pct":0.084},{"nav_date":"2014-05-23","nav":69.203,"day_change_pct":1.2224},{"nav_date":"2014-05-22","nav":68.3673,"day_change_pct":0.2906},{"nav_date":"2014-05-21","nav":68.1692,"day_change_pct":-0.3268},{"nav_date":"2014-05-20","nav":68.3927,"day_change_pct":0.141},{"nav_date":"2014-05-19","nav":68.2964,"day_change_pct":0.7133},{"nav_date":"2014-05-16","nav":67.8127,"day_change_pct":0.9212},{"nav_date":"2014-05-15","nav":67.1937,"day_change_pct":0.3595},{"nav_date":"2014-05-14","nav":66.953,"day_change_pct":-0.262},{"nav_date":"2014-05-13","nav":67.1289,"day_change_pct":1.3378},{"nav_date":"2014-05-12","nav":66.2427,"day_change_pct":2.37},{"nav_date":"2014-05-09","nav":64.7091,"day_change_pct":2.865},{"nav_date":"2014-05-08","nav":62.9068,"day_change_pct":0.0861},{"nav_date":"2014-05-07","nav":62.8527,"day_change_pct":-0.8266},{"nav_date":"2014-05-06","nav":63.3766,"day_change_pct":0.2713},{"nav_date":"2014-05-05","nav":63.2051,"day_change_pct":0.1567},{"nav_date":"2014-05-02","nav":63.1062,"day_change_pct":-0.0795},{"nav_date":"2014-04-30","nav":63.1564,"day_change_pct":-0.2507},{"nav_date":"2014-04-29","nav":63.3151,"day_change_pct":-0.7495},{"nav_date":"2014-04-28","nav":63.7932,"day_change_pct":-0.2439},{"nav_date":"2014-04-25","nav":63.9492,"day_change_pct":-0.8549},{"nav_date":"2014-04-23","nav":64.5006,"day_change_pct":0.5316},{"nav_date":"2014-04-22","nav":64.1595,"day_change_pct":-0.0288},{"nav_date":"2014-04-21","nav":64.178,"day_change_pct":0.5573},{"nav_date":"2014-04-17","nav":63.8223,"day_change_pct":1.536},{"nav_date":"2014-04-16","nav":62.8568,"day_change_pct":-0.9179},{"nav_date":"2014-04-15","nav":63.4391,"day_change_pct":-0.5987},{"nav_date":"2014-04-11","nav":63.8212,"day_change_pct":-0.3748},{"nav_date":"2014-04-10","nav":64.0613,"day_change_pct":0.0484},{"nav_date":"2014-04-09","nav":64.0303,"day_change_pct":1.5922},{"nav_date":"2014-04-07","nav":63.0268,"day_change_pct":-0.0821},{"nav_date":"2014-04-04","nav":63.0786,"day_change_pct":-0.6678},{"nav_date":"2014-04-03","nav":63.5027,"day_change_pct":-0.1569},{"nav_date":"2014-04-02","nav":63.6025,"day_change_pct":0.4325},{"nav_date":"2014-04-01","nav":63.3286,"day_change_pct":0.2344},{"nav_date":"2014-03-31","nav":63.1805,"day_change_pct":0.2329},{"nav_date":"2014-03-28","nav":63.0337,"day_change_pct":0.5455},{"nav_date":"2014-03-27","nav":62.6917,"day_change_pct":0.5722},{"nav_date":"2014-03-26","nav":62.335,"day_change_pct":0.1448},{"nav_date":"2014-03-25","nav":62.2449,"day_change_pct":0.0035},{"nav_date":"2014-03-24","nav":62.2427,"day_change_pct":1.357},{"nav_date":"2014-03-21","nav":61.4094,"day_change_pct":0.067},{"nav_date":"2014-03-20","nav":61.3683,"day_change_pct":-0.382},{"nav_date":"2014-03-19","nav":61.6036,"day_change_pct":0.0024},{"nav_date":"2014-03-18","nav":61.6021,"day_change_pct":0.1113},{"nav_date":"2014-03-14","nav":61.5336,"day_change_pct":0.1331},{"nav_date":"2014-03-13","nav":61.4518,"day_change_pct":-0.3866},{"nav_date":"2014-03-12","nav":61.6903,"day_change_pct":0.162},{"nav_date":"2014-03-11","nav":61.5905,"day_change_pct":-0.4677},{"nav_date":"2014-03-10","nav":61.8799,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":61.8301,"day_change_pct":1.896},{"nav_date":"2014-03-06","nav":60.6796,"day_change_pct":1.0786},{"nav_date":"2014-03-05","nav":60.0321,"day_change_pct":0.2992},{"nav_date":"2014-03-04","nav":59.853,"day_change_pct":1.2368},{"nav_date":"2014-03-03","nav":59.1218,"day_change_pct":-0.8193},{"nav_date":"2014-02-28","nav":59.6102,"day_change_pct":0.5825},{"nav_date":"2014-02-26","nav":59.265,"day_change_pct":0.6306},{"nav_date":"2014-02-25","nav":58.8936,"day_change_pct":0.2072},{"nav_date":"2014-02-24","nav":58.7718,"day_change_pct":0.544},{"nav_date":"2014-02-21","nav":58.4538,"day_change_pct":0.7699},{"nav_date":"2014-02-20","nav":58.0072,"day_change_pct":-0.8919},{"nav_date":"2014-02-19","nav":58.5292,"day_change_pct":0.4252},{"nav_date":"2014-02-18","nav":58.2814,"day_change_pct":0.8128},{"nav_date":"2014-02-17","nav":57.8115,"day_change_pct":0.4582},{"nav_date":"2014-02-14","nav":57.5478,"day_change_pct":0.8241},{"nav_date":"2014-02-13","nav":57.0774,"day_change_pct":-1.2423},{"nav_date":"2014-02-12","nav":57.7954,"day_change_pct":0.4208},{"nav_date":"2014-02-11","nav":57.5532,"day_change_pct":0.1127},{"nav_date":"2014-02-10","nav":57.4884,"day_change_pct":-0.2421},{"nav_date":"2014-02-07","nav":57.6279,"day_change_pct":0.2772},{"nav_date":"2014-02-06","nav":57.4686,"day_change_pct":0.2696},{"nav_date":"2014-02-05","nav":57.3141,"day_change_pct":0.2025},{"nav_date":"2014-02-04","nav":57.1983,"day_change_pct":-0.0042},{"nav_date":"2014-02-03","nav":57.2007,"day_change_pct":-1.4483},{"nav_date":"2014-01-31","nav":58.0413,"day_change_pct":0.1392},{"nav_date":"2014-01-30","nav":57.9606,"day_change_pct":-0.7107},{"nav_date":"2014-01-29","nav":58.3755,"day_change_pct":-0.1741},{"nav_date":"2014-01-28","nav":58.4773,"day_change_pct":-0.1499},{"nav_date":"2014-01-27","nav":58.5651,"day_change_pct":-1.9214},{"nav_date":"2014-01-24","nav":59.7124,"day_change_pct":-1.0939},{"nav_date":"2014-01-23","nav":60.3728,"day_change_pct":0.1849},{"nav_date":"2014-01-22","nav":60.2614,"day_change_pct":0.4129},{"nav_date":"2014-01-21","nav":60.0136,"day_change_pct":0.2086},{"nav_date":"2014-01-20","nav":59.8887,"day_change_pct":0.6555},{"nav_date":"2014-01-17","nav":59.4987,"day_change_pct":-0.9474},{"nav_date":"2014-01-16","nav":60.0678,"day_change_pct":-0.1028},{"nav_date":"2014-01-15","nav":60.1296,"day_change_pct":1.209},{"nav_date":"2014-01-14","nav":59.4113,"day_change_pct":-0.4873},{"nav_date":"2014-01-13","nav":59.7022,"day_change_pct":1.754},{"nav_date":"2014-01-10","nav":58.6731,"day_change_pct":0.2025},{"nav_date":"2014-01-09","nav":58.5545,"day_change_pct":-0.1344},{"nav_date":"2014-01-08","nav":58.6333,"day_change_pct":0.1794},{"nav_date":"2014-01-07","nav":58.5283,"day_change_pct":-0.4329},{"nav_date":"2014-01-06","nav":58.7828,"day_change_pct":-0.3387},{"nav_date":"2014-01-03","nav":58.9826,"day_change_pct":-0.1327},{"nav_date":"2014-01-02","nav":59.061,"day_change_pct":-1.1811},{"nav_date":"2014-01-01","nav":59.7669,"day_change_pct":-0.14},{"nav_date":"2013-12-31","nav":59.8507,"day_change_pct":0.1266},{"nav_date":"2013-12-30","nav":59.775,"day_change_pct":-0.2283},{"nav_date":"2013-12-27","nav":59.9118,"day_change_pct":0.5711},{"nav_date":"2013-12-26","nav":59.5716,"day_change_pct":0.1739},{"nav_date":"2013-12-24","nav":59.4682,"day_change_pct":-0.3103},{"nav_date":"2013-12-23","nav":59.6533,"day_change_pct":0.0235},{"nav_date":"2013-12-20","nav":59.6393,"day_change_pct":1.5182},{"nav_date":"2013-12-19","nav":58.7474,"day_change_pct":-0.793},{"nav_date":"2013-12-18","nav":59.217,"day_change_pct":1.1757},{"nav_date":"2013-12-17","nav":58.5289,"day_change_pct":-0.1997},{"nav_date":"2013-12-16","nav":58.646,"day_change_pct":-0.2763},{"nav_date":"2013-12-13","nav":58.8085,"day_change_pct":-1.0163},{"nav_date":"2013-12-12","nav":59.4123,"day_change_pct":-1.1066},{"nav_date":"2013-12-11","nav":60.0771,"day_change_pct":-0.3738},{"nav_date":"2013-12-10","nav":60.3025,"day_change_pct":-0.2278},{"nav_date":"2013-12-09","nav":60.4402,"day_change_pct":1.536},{"nav_date":"2013-12-06","nav":59.5259,"day_change_pct":0.1386},{"nav_date":"2013-12-05","nav":59.4435,"day_change_pct":1.2113},{"nav_date":"2013-12-04","nav":58.7321,"day_change_pct":-0.6995},{"nav_date":"2013-12-03","nav":59.1458,"day_change_pct":-0.1996},{"nav_date":"2013-12-02","nav":59.2641,"day_change_pct":0.4975},{"nav_date":"2013-11-29","nav":58.9707,"day_change_pct":1.2571},{"nav_date":"2013-11-28","nav":58.2386,"day_change_pct":0.5608},{"nav_date":"2013-11-27","nav":57.9138,"day_change_pct":-0.0635},{"nav_date":"2013-11-26","nav":57.9506,"day_change_pct":-0.88},{"nav_date":"2013-11-25","nav":58.4651,"day_change_pct":1.8971},{"nav_date":"2013-11-22","nav":57.3766,"day_change_pct":-0.0834},{"nav_date":"2013-11-21","nav":57.4245,"day_change_pct":-1.9476},{"nav_date":"2013-11-20","nav":58.5651,"day_change_pct":-1.2533},{"nav_date":"2013-11-19","nav":59.3084,"day_change_pct":0.2187},{"nav_date":"2013-11-18","nav":59.179,"day_change_pct":2.2035},{"nav_date":"2013-11-14","nav":57.9031,"day_change_pct":0.957},{"nav_date":"2013-11-13","nav":57.3542,"day_change_pct":-0.4307},{"nav_date":"2013-11-12","nav":57.6023,"day_change_pct":-0.9787},{"nav_date":"2013-11-11","nav":58.1716,"day_change_pct":-0.838},{"nav_date":"2013-11-08","nav":58.6632,"day_change_pct":-0.7549},{"nav_date":"2013-11-07","nav":59.1094,"day_change_pct":-0.3567},{"nav_date":"2013-11-06","nav":59.321,"day_change_pct":-0.3969},{"nav_date":"2013-11-05","nav":59.5574,"day_change_pct":-1.0987},{"nav_date":"2013-11-01","nav":60.219,"day_change_pct":0.1768},{"nav_date":"2013-10-31","nav":60.1127,"day_change_pct":0.6436},{"nav_date":"2013-10-30","nav":59.7283,"day_change_pct":0.5422},{"nav_date":"2013-10-29","nav":59.4062,"day_change_pct":1.7655},{"nav_date":"2013-10-28","nav":58.3756,"day_change_pct":-0.5713},{"nav_date":"2013-10-25","nav":58.711,"day_change_pct":-0.222},{"nav_date":"2013-10-24","nav":58.8416,"day_change_pct":-0.2391},{"nav_date":"2013-10-23","nav":58.9826,"day_change_pct":-0.418},{"nav_date":"2013-10-22","nav":59.2302,"day_change_pct":-0.1411},{"nav_date":"2013-10-21","nav":59.3139,"day_change_pct":0.0319},{"nav_date":"2013-10-18","nav":59.295,"day_change_pct":2.282},{"nav_date":"2013-10-17","nav":57.9721,"day_change_pct":-0.5863},{"nav_date":"2013-10-15","nav":58.314,"day_change_pct":-0.2982},{"nav_date":"2013-10-14","nav":58.4884,"day_change_pct":0.3805},{"nav_date":"2013-10-11","nav":58.2667,"day_change_pct":1.2666},{"nav_date":"2013-10-10","nav":57.5379,"day_change_pct":0.0701},{"nav_date":"2013-10-09","nav":57.4976,"day_change_pct":1.3129},{"nav_date":"2013-10-08","nav":56.7525,"day_change_pct":0.4327},{"nav_date":"2013-10-07","nav":56.508,"day_change_pct":-0.1186},{"nav_date":"2013-10-04","nav":56.5751,"day_change_pct":0.0746},{"nav_date":"2013-10-03","nav":56.5329,"day_change_pct":1.9461},{"nav_date":"2013-10-01","nav":55.4537,"day_change_pct":0.7425},{"nav_date":"2013-09-30","nav":55.045,"day_change_pct":-1.7457},{"nav_date":"2013-09-27","nav":56.023,"day_change_pct":-0.8335},{"nav_date":"2013-09-26","nav":56.4939,"day_change_pct":0.1777},{"nav_date":"2013-09-25","nav":56.3937,"day_change_pct":-0.3539},{"nav_date":"2013-09-24","nav":56.594,"day_change_pct":0.0821},{"nav_date":"2013-09-23","nav":56.5476,"day_change_pct":-1.7715},{"nav_date":"2013-09-20","nav":57.5674,"day_change_pct":-1.8464},{"nav_date":"2013-09-19","nav":58.6503,"day_change_pct":3.414},{"nav_date":"2013-09-18","nav":56.7141,"day_change_pct":0.7903},{"nav_date":"2013-09-17","nav":56.2694,"day_change_pct":0.339},{"nav_date":"2013-09-16","nav":56.0793,"day_change_pct":0.0205},{"nav_date":"2013-09-13","nav":56.0678,"day_change_pct":-0.2514},{"nav_date":"2013-09-12","nav":56.2091,"day_change_pct":-1.0833},{"nav_date":"2013-09-11","nav":56.8247,"day_change_pct":0.0195},{"nav_date":"2013-09-10","nav":56.8136,"day_change_pct":3.6497},{"nav_date":"2013-09-06","nav":54.8131,"day_change_pct":1.4866},{"nav_date":"2013-09-05","nav":54.0102,"day_change_pct":2.1321},{"nav_date":"2013-09-04","nav":52.8827,"day_change_pct":1.7962},{"nav_date":"2013-09-03","nav":51.9496,"day_change_pct":-3.38},{"nav_date":"2013-09-02","nav":53.7669,"day_change_pct":1.3942},{"nav_date":"2013-08-30","nav":53.0276,"day_change_pct":1.1836},{"nav_date":"2013-08-29","nav":52.4073,"day_change_pct":2.1416},{"nav_date":"2013-08-28","nav":51.3085,"day_change_pct":0.2611},{"nav_date":"2013-08-27","nav":51.1749,"day_change_pct":-2.9821},{"nav_date":"2013-08-26","nav":52.7479,"day_change_pct":0.2474},{"nav_date":"2013-08-23","nav":52.6177,"day_change_pct":1.0872},{"nav_date":"2013-08-22","nav":52.0518,"day_change_pct":2.2498},{"nav_date":"2013-08-21","nav":50.9065,"day_change_pct":-1.8971},{"nav_date":"2013-08-20","nav":51.8909,"day_change_pct":-0.2583}],"total":408,"page":1,"page_size":250}