{"fund_details":{"scheme_code":118540,"scheme_name":"Franklin India ELSS Tax Saver Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01JS8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":1565.4047,"day_change_pct":0.3921},{"nav_date":"2026-09-16","nav":1559.2911,"day_change_pct":0.335},{"nav_date":"2026-09-15","nav":1554.0853,"day_change_pct":-1.6971},{"nav_date":"2026-09-11","nav":1580.9148,"day_change_pct":-0.1731},{"nav_date":"2026-09-10","nav":1583.6554,"day_change_pct":-0.0152},{"nav_date":"2026-09-09","nav":1583.8963,"day_change_pct":-0.6915},{"nav_date":"2026-09-08","nav":1594.9253,"day_change_pct":-0.1063},{"nav_date":"2026-09-07","nav":1596.6225,"day_change_pct":-0.4904},{"nav_date":"2026-09-04","nav":1604.4912,"day_change_pct":-0.1253},{"nav_date":"2026-09-03","nav":1606.5034,"day_change_pct":0.1562},{"nav_date":"2026-09-02","nav":1603.9977,"day_change_pct":-0.457},{"nav_date":"2026-09-01","nav":1611.3611,"day_change_pct":-0.3796},{"nav_date":"2026-08-31","nav":1617.5009,"day_change_pct":-0.1915},{"nav_date":"2026-08-28","nav":1620.6049,"day_change_pct":0.1075},{"nav_date":"2026-08-27","nav":1618.8648,"day_change_pct":-0.2826},{"nav_date":"2026-08-26","nav":1623.4532,"day_change_pct":-0.2956},{"nav_date":"2026-08-25","nav":1628.2657,"day_change_pct":0.3948},{"nav_date":"2026-08-24","nav":1621.8627,"day_change_pct":-0.1641},{"nav_date":"2026-08-21","nav":1624.5283,"day_change_pct":-0.0512},{"nav_date":"2026-08-20","nav":1625.3608,"day_change_pct":0.5661},{"nav_date":"2026-08-19","nav":1616.2111,"day_change_pct":-0.3406},{"nav_date":"2026-08-18","nav":1621.7342,"day_change_pct":-0.3139},{"nav_date":"2026-08-17","nav":1626.8401,"day_change_pct":-0.2672},{"nav_date":"2026-08-14","nav":1631.1982,"day_change_pct":-0.0178},{"nav_date":"2026-08-13","nav":1631.4888,"day_change_pct":-0.1282},{"nav_date":"2026-08-12","nav":1633.5831,"day_change_pct":-0.0661},{"nav_date":"2026-08-11","nav":1634.6641,"day_change_pct":-0.2951},{"nav_date":"2026-08-10","nav":1639.5016,"day_change_pct":0.134},{"nav_date":"2026-08-07","nav":1637.3082,"day_change_pct":-0.1358},{"nav_date":"2026-08-06","nav":1639.5344,"day_change_pct":0.32},{"nav_date":"2026-08-05","nav":1634.305,"day_change_pct":0.0212},{"nav_date":"2026-08-04","nav":1633.9592,"day_change_pct":-0.567},{"nav_date":"2026-08-03","nav":1643.2766,"day_change_pct":1.7943},{"nav_date":"2026-07-31","nav":1614.3112,"day_change_pct":0.056},{"nav_date":"2026-07-30","nav":1613.4075,"day_change_pct":-0.0653},{"nav_date":"2026-07-29","nav":1614.4623,"day_change_pct":0.9006},{"nav_date":"2026-07-28","nav":1600.0518,"day_change_pct":0.1606},{"nav_date":"2026-07-27","nav":1597.4864,"day_change_pct":1.0807},{"nav_date":"2026-07-24","nav":1580.4063,"day_change_pct":-0.2593},{"nav_date":"2026-07-23","nav":1584.5143,"day_change_pct":-0.6339},{"nav_date":"2026-07-22","nav":1594.6229,"day_change_pct":-0.9471},{"nav_date":"2026-07-21","nav":1609.8694,"day_change_pct":-0.0531},{"nav_date":"2026-07-20","nav":1610.725,"day_change_pct":-0.4456},{"nav_date":"2026-07-17","nav":1617.9351,"day_change_pct":0.6921},{"nav_date":"2026-07-16","nav":1606.8137,"day_change_pct":-0.2593},{"nav_date":"2026-07-15","nav":1610.9916,"day_change_pct":0.3027},{"nav_date":"2026-07-14","nav":1606.1305,"day_change_pct":-0.7472},{"nav_date":"2026-07-13","nav":1618.2223,"day_change_pct":0.1011},{"nav_date":"2026-07-10","nav":1616.5874,"day_change_pct":1.0991},{"nav_date":"2026-07-09","nav":1599.0123,"day_change_pct":0.9293},{"nav_date":"2026-07-08","nav":1584.29,"day_change_pct":-1.8738},{"nav_date":"2026-07-07","nav":1614.5427,"day_change_pct":-0.0849},{"nav_date":"2026-07-06","nav":1615.914,"day_change_pct":0.6225},{"nav_date":"2026-07-03","nav":1605.9173,"day_change_pct":-0.074},{"nav_date":"2026-07-02","nav":1607.1065,"day_change_pct":0.688},{"nav_date":"2026-07-01","nav":1596.1257,"day_change_pct":0.5516},{"nav_date":"2026-06-30","nav":1587.3695,"day_change_pct":-0.3528},{"nav_date":"2026-06-29","nav":1592.9894,"day_change_pct":-0.6109},{"nav_date":"2026-06-25","nav":1602.7807,"day_change_pct":-0.0816},{"nav_date":"2026-06-24","nav":1604.0895,"day_change_pct":0.8954},{"nav_date":"2026-06-23","nav":1589.8547,"day_change_pct":-0.7431},{"nav_date":"2026-06-22","nav":1601.7567,"day_change_pct":0.9343},{"nav_date":"2026-06-19","nav":1586.9302,"day_change_pct":-0.3705},{"nav_date":"2026-06-18","nav":1592.8319,"day_change_pct":0.4206},{"nav_date":"2026-06-17","nav":1586.1603,"day_change_pct":0.4971},{"nav_date":"2026-06-16","nav":1578.3142,"day_change_pct":0.315},{"nav_date":"2026-06-15","nav":1573.3574,"day_change_pct":1.1517},{"nav_date":"2026-06-12","nav":1555.4426,"day_change_pct":2.1783},{"nav_date":"2026-06-11","nav":1522.283,"day_change_pct":-0.4086},{"nav_date":"2026-06-10","nav":1528.528,"day_change_pct":-0.1988},{"nav_date":"2026-06-09","nav":1531.5725,"day_change_pct":0.7276},{"nav_date":"2026-06-08","nav":1520.5099,"day_change_pct":-1.0874},{"nav_date":"2026-06-05","nav":1537.2252,"day_change_pct":-0.1259},{"nav_date":"2026-06-04","nav":1539.1629,"day_change_pct":0.1098},{"nav_date":"2026-06-03","nav":1537.4743,"day_change_pct":-0.2041},{"nav_date":"2026-06-02","nav":1540.6193,"day_change_pct":0.2202},{"nav_date":"2026-06-01","nav":1537.2341,"day_change_pct":-0.7514},{"nav_date":"2026-05-29","nav":1548.8722,"day_change_pct":-1.1126},{"nav_date":"2026-05-27","nav":1566.2982,"day_change_pct":0.3024},{"nav_date":"2026-05-26","nav":1561.5753,"day_change_pct":-0.2915},{"nav_date":"2026-05-25","nav":1566.14,"day_change_pct":1.373},{"nav_date":"2026-05-22","nav":1544.9286,"day_change_pct":0.3472},{"nav_date":"2026-05-21","nav":1539.5826,"day_change_pct":0.187},{"nav_date":"2026-05-20","nav":1536.7092,"day_change_pct":0.1527},{"nav_date":"2026-05-19","nav":1534.3663,"day_change_pct":0.2114},{"nav_date":"2026-05-18","nav":1531.1289,"day_change_pct":-0.2751},{"nav_date":"2026-05-15","nav":1535.3532,"day_change_pct":-0.0385},{"nav_date":"2026-05-14","nav":1535.944,"day_change_pct":0.8809},{"nav_date":"2026-05-13","nav":1522.5316,"day_change_pct":0.2485},{"nav_date":"2026-05-12","nav":1518.7569,"day_change_pct":-1.9484},{"nav_date":"2026-05-11","nav":1548.9363,"day_change_pct":-1.7051},{"nav_date":"2026-05-08","nav":1575.8061,"day_change_pct":-0.7332},{"nav_date":"2026-05-07","nav":1587.4445,"day_change_pct":0.2873},{"nav_date":"2026-05-06","nav":1582.8976,"day_change_pct":1.1504},{"nav_date":"2026-05-05","nav":1564.8943,"day_change_pct":-0.2468},{"nav_date":"2026-05-04","nav":1568.766,"day_change_pct":0.535},{"nav_date":"2026-04-30","nav":1560.4177,"day_change_pct":-0.8826},{"nav_date":"2026-04-29","nav":1574.3121,"day_change_pct":0.1873},{"nav_date":"2026-04-28","nav":1571.3691,"day_change_pct":-0.5876},{"nav_date":"2026-04-27","nav":1580.6575,"day_change_pct":0.6961},{"nav_date":"2026-04-24","nav":1569.731,"day_change_pct":-0.8705},{"nav_date":"2026-04-23","nav":1583.516,"day_change_pct":-0.6505},{"nav_date":"2026-04-22","nav":1593.8845,"day_change_pct":-0.7192},{"nav_date":"2026-04-21","nav":1605.4309,"day_change_pct":0.8642},{"nav_date":"2026-04-20","nav":1591.6764,"day_change_pct":0.0532},{"nav_date":"2026-04-17","nav":1590.8304,"day_change_pct":0.5845},{"nav_date":"2026-04-16","nav":1581.5856,"day_change_pct":0.1054},{"nav_date":"2026-04-15","nav":1579.9198,"day_change_pct":1.7896},{"nav_date":"2026-04-13","nav":1552.1432,"day_change_pct":-0.654},{"nav_date":"2026-04-10","nav":1562.3604,"day_change_pct":1.1561},{"nav_date":"2026-04-09","nav":1544.5045,"day_change_pct":-0.9626},{"nav_date":"2026-04-08","nav":1559.5161,"day_change_pct":3.8233},{"nav_date":"2026-04-07","nav":1502.0874,"day_change_pct":0.3976},{"nav_date":"2026-04-06","nav":1496.1388,"day_change_pct":1.2727},{"nav_date":"2026-04-02","nav":1477.3361,"day_change_pct":0.3072},{"nav_date":"2026-04-01","nav":1472.8119,"day_change_pct":1.743},{"nav_date":"2026-03-31","nav":1447.5801,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":1447.6106,"day_change_pct":-2.3005},{"nav_date":"2026-03-27","nav":1481.6963,"day_change_pct":-2.1211},{"nav_date":"2026-03-25","nav":1513.8058,"day_change_pct":1.9001},{"nav_date":"2026-03-24","nav":1485.5785,"day_change_pct":2.0611},{"nav_date":"2026-03-23","nav":1455.5779,"day_change_pct":-2.7381},{"nav_date":"2026-03-20","nav":1496.555,"day_change_pct":0.2287},{"nav_date":"2026-03-19","nav":1493.1399,"day_change_pct":-3.0881},{"nav_date":"2026-03-18","nav":1540.7191,"day_change_pct":1.0924},{"nav_date":"2026-03-17","nav":1524.0698,"day_change_pct":0.8887},{"nav_date":"2026-03-16","nav":1510.6444,"day_change_pct":0.8052},{"nav_date":"2026-03-13","nav":1498.5773,"day_change_pct":-2.2311},{"nav_date":"2026-03-12","nav":1532.7743,"day_change_pct":-0.8636},{"nav_date":"2026-03-11","nav":1546.1272,"day_change_pct":-1.4972},{"nav_date":"2026-03-10","nav":1569.6277,"day_change_pct":1.0887},{"nav_date":"2026-03-09","nav":1552.7231,"day_change_pct":-1.8229},{"nav_date":"2026-03-06","nav":1581.5529,"day_change_pct":-1.0807},{"nav_date":"2026-03-05","nav":1598.8321,"day_change_pct":1.0109},{"nav_date":"2026-03-04","nav":1582.831,"day_change_pct":-1.4637},{"nav_date":"2026-03-02","nav":1606.3434,"day_change_pct":-1.0952},{"nav_date":"2026-02-27","nav":1624.1314,"day_change_pct":-0.9042},{"nav_date":"2026-02-26","nav":1638.95,"day_change_pct":-0.1008},{"nav_date":"2026-02-25","nav":1640.6041,"day_change_pct":0.2978},{"nav_date":"2026-02-24","nav":1635.7325,"day_change_pct":-1.0895},{"nav_date":"2026-02-23","nav":1653.7503,"day_change_pct":0.4548},{"nav_date":"2026-02-20","nav":1646.2626,"day_change_pct":0.4119},{"nav_date":"2026-02-19","nav":1639.5096,"day_change_pct":-1.4514},{"nav_date":"2026-02-18","nav":1663.656,"day_change_pct":0.2775},{"nav_date":"2026-02-17","nav":1659.0516,"day_change_pct":0.1598},{"nav_date":"2026-02-16","nav":1656.4048,"day_change_pct":0.7641},{"nav_date":"2026-02-13","nav":1643.8441,"day_change_pct":-1.1998},{"nav_date":"2026-02-12","nav":1663.8066,"day_change_pct":-0.5063},{"nav_date":"2026-02-11","nav":1672.2727,"day_change_pct":0.3251},{"nav_date":"2026-02-10","nav":1666.8542,"day_change_pct":0.4118},{"nav_date":"2026-02-09","nav":1660.0183,"day_change_pct":1.1992},{"nav_date":"2026-02-06","nav":1640.3467,"day_change_pct":0.02},{"nav_date":"2026-02-05","nav":1640.0188,"day_change_pct":-0.5354},{"nav_date":"2026-02-04","nav":1648.846,"day_change_pct":0.3095},{"nav_date":"2026-02-03","nav":1643.7591,"day_change_pct":2.2313},{"nav_date":"2026-02-02","nav":1607.8824,"day_change_pct":-1.1841},{"nav_date":"2026-01-30","nav":1627.1489,"day_change_pct":0.0526},{"nav_date":"2026-01-29","nav":1626.2927,"day_change_pct":0.4462},{"nav_date":"2026-01-28","nav":1619.0677,"day_change_pct":0.9179},{"nav_date":"2026-01-27","nav":1604.3416,"day_change_pct":0.3636},{"nav_date":"2026-01-23","nav":1598.5287,"day_change_pct":-1.2921},{"nav_date":"2026-01-22","nav":1619.4531,"day_change_pct":0.5559},{"nav_date":"2026-01-21","nav":1610.5007,"day_change_pct":-0.5242},{"nav_date":"2026-01-20","nav":1618.9872,"day_change_pct":-1.4022},{"nav_date":"2026-01-19","nav":1642.0119,"day_change_pct":-0.4389},{"nav_date":"2026-01-16","nav":1649.2512,"day_change_pct":0.0727},{"nav_date":"2026-01-14","nav":1648.0535,"day_change_pct":-0.0235},{"nav_date":"2026-01-13","nav":1648.4409,"day_change_pct":-0.2532},{"nav_date":"2026-01-12","nav":1652.6256,"day_change_pct":0.0766},{"nav_date":"2026-01-09","nav":1651.3599,"day_change_pct":-0.8329},{"nav_date":"2026-01-08","nav":1665.229,"day_change_pct":-1.0741},{"nav_date":"2026-01-07","nav":1683.3096,"day_change_pct":-0.0812},{"nav_date":"2026-01-06","nav":1684.6778,"day_change_pct":-0.0817},{"nav_date":"2026-01-05","nav":1686.0556,"day_change_pct":-0.2731},{"nav_date":"2026-01-02","nav":1690.6728,"day_change_pct":0.7145},{"nav_date":"2026-01-01","nav":1678.6792,"day_change_pct":0.3279},{"nav_date":"2025-12-31","nav":1673.1924,"day_change_pct":0.6893},{"nav_date":"2025-12-30","nav":1661.7383,"day_change_pct":-0.269},{"nav_date":"2025-12-29","nav":1666.2198,"day_change_pct":-0.3455},{"nav_date":"2025-12-26","nav":1671.9965,"day_change_pct":-0.2972},{"nav_date":"2025-12-24","nav":1676.9799,"day_change_pct":-0.2002},{"nav_date":"2025-12-23","nav":1680.3437,"day_change_pct":0.036},{"nav_date":"2025-12-22","nav":1679.7395,"day_change_pct":0.6092},{"nav_date":"2025-12-19","nav":1669.569,"day_change_pct":0.5157},{"nav_date":"2025-12-18","nav":1661.0037,"day_change_pct":-0.1179},{"nav_date":"2025-12-17","nav":1662.9644,"day_change_pct":-0.189},{"nav_date":"2025-12-16","nav":1666.113,"day_change_pct":-0.7217},{"nav_date":"2025-12-15","nav":1678.2251,"day_change_pct":-0.064},{"nav_date":"2025-12-12","nav":1679.2998,"day_change_pct":0.5937},{"nav_date":"2025-12-11","nav":1669.3891,"day_change_pct":0.5592},{"nav_date":"2025-12-10","nav":1660.1054,"day_change_pct":-0.5037},{"nav_date":"2025-12-09","nav":1668.5095,"day_change_pct":0.1738},{"nav_date":"2025-12-08","nav":1665.6148,"day_change_pct":-1.2178},{"nav_date":"2025-12-05","nav":1686.1487,"day_change_pct":0.5096},{"nav_date":"2025-12-04","nav":1677.5992,"day_change_pct":0.2379},{"nav_date":"2025-12-03","nav":1673.6174,"day_change_pct":-0.422},{"nav_date":"2025-12-02","nav":1680.7102,"day_change_pct":-0.5335},{"nav_date":"2025-12-01","nav":1689.7243,"day_change_pct":-0.11},{"nav_date":"2025-11-28","nav":1691.5857,"day_change_pct":-0.1139},{"nav_date":"2025-11-27","nav":1693.5138,"day_change_pct":-0.1689},{"nav_date":"2025-11-26","nav":1696.379,"day_change_pct":1.0453},{"nav_date":"2025-11-25","nav":1678.8296,"day_change_pct":-0.0978},{"nav_date":"2025-11-24","nav":1680.4737,"day_change_pct":-0.5375},{"nav_date":"2025-11-21","nav":1689.555,"day_change_pct":-0.6738},{"nav_date":"2025-11-20","nav":1701.0165,"day_change_pct":0.1582},{"nav_date":"2025-11-19","nav":1698.3292,"day_change_pct":0.6544},{"nav_date":"2025-11-18","nav":1687.2868,"day_change_pct":-0.4201},{"nav_date":"2025-11-17","nav":1694.4055,"day_change_pct":0.5962},{"nav_date":"2025-11-14","nav":1684.3628,"day_change_pct":0.2347},{"nav_date":"2025-11-13","nav":1680.4189,"day_change_pct":-0.1766},{"nav_date":"2025-11-12","nav":1683.3914,"day_change_pct":0.3945},{"nav_date":"2025-11-11","nav":1676.7762,"day_change_pct":0.4483},{"nav_date":"2025-11-10","nav":1669.2934,"day_change_pct":0.2386},{"nav_date":"2025-11-07","nav":1665.3198,"day_change_pct":-0.107},{"nav_date":"2025-11-06","nav":1667.1044,"day_change_pct":-0.8937},{"nav_date":"2025-11-04","nav":1682.1381,"day_change_pct":-0.5398},{"nav_date":"2025-11-03","nav":1691.2674,"day_change_pct":0.5262},{"nav_date":"2025-10-31","nav":1682.4153,"day_change_pct":-0.6723},{"nav_date":"2025-10-30","nav":1693.8034,"day_change_pct":-0.3807},{"nav_date":"2025-10-29","nav":1700.2764,"day_change_pct":0.4915},{"nav_date":"2025-10-28","nav":1691.9607,"day_change_pct":0.0012},{"nav_date":"2025-10-27","nav":1691.9402,"day_change_pct":0.7295},{"nav_date":"2025-10-24","nav":1679.687,"day_change_pct":-0.1968},{"nav_date":"2025-10-23","nav":1682.9992,"day_change_pct":0.2293},{"nav_date":"2025-10-20","nav":1679.1483,"day_change_pct":0.2076},{"nav_date":"2025-10-17","nav":1675.6698,"day_change_pct":0.2142},{"nav_date":"2025-10-16","nav":1672.0886,"day_change_pct":0.8522},{"nav_date":"2025-10-15","nav":1657.9601,"day_change_pct":0.8047},{"nav_date":"2025-10-14","nav":1644.7258,"day_change_pct":-0.3812},{"nav_date":"2025-10-13","nav":1651.0199,"day_change_pct":-0.229},{"nav_date":"2025-10-10","nav":1654.8097,"day_change_pct":0.4427},{"nav_date":"2025-10-09","nav":1647.5162,"day_change_pct":0.533},{"nav_date":"2025-10-08","nav":1638.7819,"day_change_pct":-0.3811},{"nav_date":"2025-10-07","nav":1645.0514,"day_change_pct":0.1092},{"nav_date":"2025-10-06","nav":1643.2576,"day_change_pct":0.5918},{"nav_date":"2025-10-03","nav":1633.5902,"day_change_pct":0.4535},{"nav_date":"2025-10-01","nav":1626.215,"day_change_pct":0.9158},{"nav_date":"2025-09-30","nav":1611.4573,"day_change_pct":0.0079},{"nav_date":"2025-09-29","nav":1611.3296,"day_change_pct":-0.0629},{"nav_date":"2025-09-26","nav":1612.3441,"day_change_pct":-1.3701},{"nav_date":"2025-09-25","nav":1634.7411,"day_change_pct":-0.6586},{"nav_date":"2025-09-24","nav":1645.5797,"day_change_pct":-0.4903},{"nav_date":"2025-09-23","nav":1653.6882,"day_change_pct":-0.2288},{"nav_date":"2025-09-22","nav":1657.4804,"day_change_pct":-0.4586},{"nav_date":"2025-09-19","nav":1665.1162,"day_change_pct":-0.2261},{"nav_date":"2025-09-18","nav":1668.8889,"day_change_pct":0.2952},{"nav_date":"2025-09-17","nav":1663.9762,"day_change_pct":0.2572},{"nav_date":"2025-09-16","nav":1659.7073,"day_change_pct":0.8925},{"nav_date":"2025-09-15","nav":1645.0247,"day_change_pct":0.0099},{"nav_date":"2025-09-12","nav":1644.8626,"day_change_pct":0.3043}],"total":3374,"page":1,"page_size":250}