{"fund_details":{"scheme_code":118539,"scheme_name":"Franklin India Opportunities Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01GC8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-11-02","nav":279.1422,"day_change_pct":0.9274},{"nav_date":"2026-10-30","nav":276.5772,"day_change_pct":-1.1768},{"nav_date":"2026-10-29","nav":279.8707,"day_change_pct":1.0459},{"nav_date":"2026-10-28","nav":276.9738,"day_change_pct":0.6919},{"nav_date":"2026-10-27","nav":275.0706,"day_change_pct":1.6288},{"nav_date":"2026-10-26","nav":270.6621,"day_change_pct":1.0188},{"nav_date":"2026-10-23","nav":267.9324,"day_change_pct":-1.888},{"nav_date":"2026-10-22","nav":273.0883,"day_change_pct":-0.7553},{"nav_date":"2026-10-21","nav":275.1667,"day_change_pct":-1.7525},{"nav_date":"2026-10-19","nav":280.075,"day_change_pct":-1.3205},{"nav_date":"2026-10-16","nav":283.8229,"day_change_pct":-0.481},{"nav_date":"2026-10-15","nav":285.1948,"day_change_pct":-0.385},{"nav_date":"2026-10-14","nav":286.2969,"day_change_pct":-0.5044},{"nav_date":"2026-10-13","nav":287.7482,"day_change_pct":0.7461},{"nav_date":"2026-10-12","nav":285.6172,"day_change_pct":0.1368},{"nav_date":"2026-10-09","nav":285.2271,"day_change_pct":0.7761},{"nav_date":"2026-10-08","nav":283.0304,"day_change_pct":-2.5908},{"nav_date":"2026-10-07","nav":290.5583,"day_change_pct":-0.3318},{"nav_date":"2026-10-06","nav":291.5257,"day_change_pct":0.7938},{"nav_date":"2026-10-05","nav":289.2299,"day_change_pct":0.2485},{"nav_date":"2026-10-01","nav":288.5129,"day_change_pct":-0.9873},{"nav_date":"2026-09-30","nav":291.3898,"day_change_pct":0.0042},{"nav_date":"2026-09-29","nav":291.3777,"day_change_pct":0.1088},{"nav_date":"2026-09-28","nav":291.0611,"day_change_pct":-1.3888},{"nav_date":"2026-09-25","nav":295.1604,"day_change_pct":0.2855},{"nav_date":"2026-09-24","nav":294.3201,"day_change_pct":-2.0893},{"nav_date":"2026-09-23","nav":300.6004,"day_change_pct":0.3068},{"nav_date":"2026-09-22","nav":299.681,"day_change_pct":0.17},{"nav_date":"2026-09-21","nav":299.1723,"day_change_pct":0.1612},{"nav_date":"2026-09-18","nav":298.6907,"day_change_pct":1.3919},{"nav_date":"2026-09-17","nav":294.5903,"day_change_pct":1.2421},{"nav_date":"2026-09-16","nav":290.9762,"day_change_pct":0.2514},{"nav_date":"2026-09-15","nav":290.2465,"day_change_pct":-2.8025},{"nav_date":"2026-09-11","nav":298.6152,"day_change_pct":0.0114},{"nav_date":"2026-09-10","nav":298.5813,"day_change_pct":-0.1833},{"nav_date":"2026-09-09","nav":299.1297,"day_change_pct":-0.3078},{"nav_date":"2026-09-08","nav":300.0534,"day_change_pct":0.3209},{"nav_date":"2026-09-07","nav":299.0936,"day_change_pct":0.2853},{"nav_date":"2026-09-04","nav":298.2426,"day_change_pct":0.1118},{"nav_date":"2026-09-03","nav":297.9095,"day_change_pct":0.742},{"nav_date":"2026-09-02","nav":295.7154,"day_change_pct":-0.654},{"nav_date":"2026-09-01","nav":297.6621,"day_change_pct":-0.6145},{"nav_date":"2026-08-31","nav":299.5024,"day_change_pct":0.0973},{"nav_date":"2026-08-28","nav":299.2114,"day_change_pct":-0.2255},{"nav_date":"2026-08-27","nav":299.8875,"day_change_pct":-0.1236},{"nav_date":"2026-08-26","nav":300.2586,"day_change_pct":0.2899},{"nav_date":"2026-08-25","nav":299.3908,"day_change_pct":0.0636},{"nav_date":"2026-08-24","nav":299.2006,"day_change_pct":-0.2752},{"nav_date":"2026-08-21","nav":300.0262,"day_change_pct":0.0813},{"nav_date":"2026-08-20","nav":299.7826,"day_change_pct":0.1462},{"nav_date":"2026-08-19","nav":299.345,"day_change_pct":-0.431},{"nav_date":"2026-08-18","nav":300.6407,"day_change_pct":-0.0059},{"nav_date":"2026-08-17","nav":300.6583,"day_change_pct":0.3998},{"nav_date":"2026-08-14","nav":299.461,"day_change_pct":0.022},{"nav_date":"2026-08-13","nav":299.3952,"day_change_pct":-0.0911},{"nav_date":"2026-08-12","nav":299.6683,"day_change_pct":-0.2886},{"nav_date":"2026-08-11","nav":300.5355,"day_change_pct":0.331},{"nav_date":"2026-08-10","nav":299.544,"day_change_pct":0.5209},{"nav_date":"2026-08-07","nav":297.9918,"day_change_pct":-0.2},{"nav_date":"2026-08-06","nav":298.5891,"day_change_pct":0.4847},{"nav_date":"2026-08-05","nav":297.1488,"day_change_pct":0.4442},{"nav_date":"2026-08-04","nav":295.8348,"day_change_pct":-0.2533},{"nav_date":"2026-08-03","nav":296.586,"day_change_pct":1.8993},{"nav_date":"2026-07-31","nav":291.058,"day_change_pct":0.2489},{"nav_date":"2026-07-30","nav":290.3353,"day_change_pct":0.0447},{"nav_date":"2026-07-29","nav":290.2055,"day_change_pct":0.8392},{"nav_date":"2026-07-28","nav":287.7905,"day_change_pct":-0.2147},{"nav_date":"2026-07-27","nav":288.4096,"day_change_pct":1.1601},{"nav_date":"2026-07-24","nav":285.1022,"day_change_pct":-0.4897},{"nav_date":"2026-07-23","nav":286.5052,"day_change_pct":-0.3313},{"nav_date":"2026-07-22","nav":287.4575,"day_change_pct":-0.7825},{"nav_date":"2026-07-21","nav":289.7247,"day_change_pct":0.5596},{"nav_date":"2026-07-20","nav":288.1125,"day_change_pct":-0.2794},{"nav_date":"2026-07-17","nav":288.9197,"day_change_pct":-0.5723},{"nav_date":"2026-07-16","nav":290.5827,"day_change_pct":-0.1315},{"nav_date":"2026-07-15","nav":290.9654,"day_change_pct":0.4863},{"nav_date":"2026-07-14","nav":289.5572,"day_change_pct":-1.0438},{"nav_date":"2026-07-13","nav":292.6115,"day_change_pct":0.0071},{"nav_date":"2026-07-10","nav":292.5907,"day_change_pct":1.329},{"nav_date":"2026-07-09","nav":288.7531,"day_change_pct":1.2821},{"nav_date":"2026-07-08","nav":285.098,"day_change_pct":-1.6915},{"nav_date":"2026-07-07","nav":290.0035,"day_change_pct":-0.4967},{"nav_date":"2026-07-06","nav":291.4511,"day_change_pct":0.5275},{"nav_date":"2026-07-03","nav":289.9218,"day_change_pct":-0.2675},{"nav_date":"2026-07-02","nav":290.6993,"day_change_pct":0.0807},{"nav_date":"2026-07-01","nav":290.4648,"day_change_pct":0.3201},{"nav_date":"2026-06-30","nav":289.5381,"day_change_pct":0.7286},{"nav_date":"2026-06-29","nav":287.4439,"day_change_pct":-0.6004},{"nav_date":"2026-06-25","nav":289.1801,"day_change_pct":-0.2258},{"nav_date":"2026-06-24","nav":289.8346,"day_change_pct":0.3979},{"nav_date":"2026-06-23","nav":288.686,"day_change_pct":-0.5561},{"nav_date":"2026-06-22","nav":290.3004,"day_change_pct":1.4041},{"nav_date":"2026-06-19","nav":286.2808,"day_change_pct":0.0595},{"nav_date":"2026-06-18","nav":286.1107,"day_change_pct":0.7346},{"nav_date":"2026-06-17","nav":284.0242,"day_change_pct":0.579},{"nav_date":"2026-06-16","nav":282.3893,"day_change_pct":0.054},{"nav_date":"2026-06-15","nav":282.237,"day_change_pct":1.3782},{"nav_date":"2026-06-12","nav":278.4001,"day_change_pct":2.0082},{"nav_date":"2026-06-11","nav":272.9194,"day_change_pct":-0.4687},{"nav_date":"2026-06-10","nav":274.2047,"day_change_pct":-0.8919},{"nav_date":"2026-06-09","nav":276.6724,"day_change_pct":1.1892},{"nav_date":"2026-06-08","nav":273.4209,"day_change_pct":-1.0041},{"nav_date":"2026-06-05","nav":276.1943,"day_change_pct":-0.0388},{"nav_date":"2026-06-04","nav":276.3014,"day_change_pct":0.4348},{"nav_date":"2026-06-03","nav":275.1053,"day_change_pct":0.1728},{"nav_date":"2026-06-02","nav":274.6307,"day_change_pct":0.1171},{"nav_date":"2026-06-01","nav":274.3094,"day_change_pct":-1.2631},{"nav_date":"2026-05-29","nav":277.8184,"day_change_pct":-0.629},{"nav_date":"2026-05-27","nav":279.5769,"day_change_pct":0.6162},{"nav_date":"2026-05-26","nav":277.8648,"day_change_pct":0.3052},{"nav_date":"2026-05-25","nav":277.0193,"day_change_pct":1.1389},{"nav_date":"2026-05-22","nav":273.8999,"day_change_pct":0.3937},{"nav_date":"2026-05-21","nav":272.8259,"day_change_pct":0.4849},{"nav_date":"2026-05-20","nav":271.5094,"day_change_pct":0.6263},{"nav_date":"2026-05-19","nav":269.8194,"day_change_pct":0.2287},{"nav_date":"2026-05-18","nav":269.2038,"day_change_pct":-1.4387},{"nav_date":"2026-05-15","nav":273.1335,"day_change_pct":-0.3452},{"nav_date":"2026-05-14","nav":274.0795,"day_change_pct":0.4529},{"nav_date":"2026-05-13","nav":272.8437,"day_change_pct":0.2692},{"nav_date":"2026-05-12","nav":272.1113,"day_change_pct":-2.4301},{"nav_date":"2026-05-11","nav":278.8886,"day_change_pct":-1.4495},{"nav_date":"2026-05-08","nav":282.9906,"day_change_pct":-0.373},{"nav_date":"2026-05-07","nav":284.0501,"day_change_pct":0.9269},{"nav_date":"2026-05-06","nav":281.4414,"day_change_pct":1.3471},{"nav_date":"2026-05-05","nav":277.7004,"day_change_pct":0.0732},{"nav_date":"2026-05-04","nav":277.4972,"day_change_pct":1.0724},{"nav_date":"2026-04-30","nav":274.5529,"day_change_pct":-0.7986},{"nav_date":"2026-04-29","nav":276.7632,"day_change_pct":0.1371},{"nav_date":"2026-04-28","nav":276.3842,"day_change_pct":-0.5899},{"nav_date":"2026-04-27","nav":278.0243,"day_change_pct":0.8339},{"nav_date":"2026-04-24","nav":275.7251,"day_change_pct":-0.9603},{"nav_date":"2026-04-23","nav":278.3985,"day_change_pct":-0.7783},{"nav_date":"2026-04-22","nav":280.5823,"day_change_pct":0.2451},{"nav_date":"2026-04-21","nav":279.8962,"day_change_pct":0.6186},{"nav_date":"2026-04-20","nav":278.1755,"day_change_pct":-0.0649},{"nav_date":"2026-04-17","nav":278.3561,"day_change_pct":0.83},{"nav_date":"2026-04-16","nav":276.0648,"day_change_pct":0.7517},{"nav_date":"2026-04-15","nav":274.0051,"day_change_pct":2.2333},{"nav_date":"2026-04-13","nav":268.0195,"day_change_pct":-0.7337},{"nav_date":"2026-04-10","nav":270.0005,"day_change_pct":1.6944},{"nav_date":"2026-04-09","nav":265.5019,"day_change_pct":-0.5009},{"nav_date":"2026-04-08","nav":266.8384,"day_change_pct":4.2902},{"nav_date":"2026-04-07","nav":255.8615,"day_change_pct":0.1013},{"nav_date":"2026-04-06","nav":255.6025,"day_change_pct":1.0915},{"nav_date":"2026-04-02","nav":252.8426,"day_change_pct":-0.411},{"nav_date":"2026-04-01","nav":253.886,"day_change_pct":2.0728},{"nav_date":"2026-03-31","nav":248.7302,"day_change_pct":0.1764},{"nav_date":"2026-03-30","nav":248.2921,"day_change_pct":-2.38},{"nav_date":"2026-03-27","nav":254.3455,"day_change_pct":-1.9451},{"nav_date":"2026-03-25","nav":259.3909,"day_change_pct":2.1978},{"nav_date":"2026-03-24","nav":253.8126,"day_change_pct":1.8444},{"nav_date":"2026-03-23","nav":249.2161,"day_change_pct":-3.0206},{"nav_date":"2026-03-20","nav":256.9785,"day_change_pct":0.2505},{"nav_date":"2026-03-19","nav":256.3365,"day_change_pct":-3.0523},{"nav_date":"2026-03-18","nav":264.4071,"day_change_pct":1.2336},{"nav_date":"2026-03-17","nav":261.185,"day_change_pct":1.07},{"nav_date":"2026-03-16","nav":258.4199,"day_change_pct":0.3423},{"nav_date":"2026-03-13","nav":257.5384,"day_change_pct":-2.5673},{"nav_date":"2026-03-12","nav":264.3243,"day_change_pct":-1.0108},{"nav_date":"2026-03-11","nav":267.0235,"day_change_pct":-1.2915},{"nav_date":"2026-03-10","nav":270.5173,"day_change_pct":1.6877},{"nav_date":"2026-03-09","nav":266.0276,"day_change_pct":-2.3129},{"nav_date":"2026-03-06","nav":272.3262,"day_change_pct":-0.6545},{"nav_date":"2026-03-05","nav":274.1204,"day_change_pct":1.0319},{"nav_date":"2026-03-04","nav":271.3207,"day_change_pct":-2.0682},{"nav_date":"2026-03-02","nav":277.0507,"day_change_pct":-1.6061},{"nav_date":"2026-02-27","nav":281.5731,"day_change_pct":-0.8273},{"nav_date":"2026-02-26","nav":283.922,"day_change_pct":0.1839},{"nav_date":"2026-02-25","nav":283.4007,"day_change_pct":0.3767},{"nav_date":"2026-02-24","nav":282.337,"day_change_pct":-0.5928},{"nav_date":"2026-02-23","nav":284.0207,"day_change_pct":-0.207},{"nav_date":"2026-02-20","nav":284.6097,"day_change_pct":0.0695},{"nav_date":"2026-02-19","nav":284.4121,"day_change_pct":-1.0967},{"nav_date":"2026-02-18","nav":287.5659,"day_change_pct":0.3004},{"nav_date":"2026-02-17","nav":286.7045,"day_change_pct":0.2513},{"nav_date":"2026-02-16","nav":285.9858,"day_change_pct":0.2538},{"nav_date":"2026-02-13","nav":285.2618,"day_change_pct":-1.1236},{"nav_date":"2026-02-12","nav":288.5034,"day_change_pct":-0.4051},{"nav_date":"2026-02-11","nav":289.677,"day_change_pct":0.6216},{"nav_date":"2026-02-10","nav":287.8875,"day_change_pct":0.7988},{"nav_date":"2026-02-09","nav":285.6061,"day_change_pct":1.8287},{"nav_date":"2026-02-06","nav":280.477,"day_change_pct":0.1846},{"nav_date":"2026-02-05","nav":279.9602,"day_change_pct":-0.643},{"nav_date":"2026-02-04","nav":281.7721,"day_change_pct":0.062},{"nav_date":"2026-02-03","nav":281.5975,"day_change_pct":2.2668},{"nav_date":"2026-02-02","nav":275.3557,"day_change_pct":-1.5001},{"nav_date":"2026-01-30","nav":279.5491,"day_change_pct":0.5872},{"nav_date":"2026-01-29","nav":277.9172,"day_change_pct":0.0139},{"nav_date":"2026-01-28","nav":277.8787,"day_change_pct":0.764},{"nav_date":"2026-01-27","nav":275.7717,"day_change_pct":0.5563},{"nav_date":"2026-01-23","nav":274.2462,"day_change_pct":-1.6895},{"nav_date":"2026-01-22","nav":278.9593,"day_change_pct":0.8128},{"nav_date":"2026-01-21","nav":276.7101,"day_change_pct":-0.3932},{"nav_date":"2026-01-20","nav":277.8025,"day_change_pct":-1.863},{"nav_date":"2026-01-19","nav":283.0762,"day_change_pct":-0.6627},{"nav_date":"2026-01-16","nav":284.9646,"day_change_pct":0.0189},{"nav_date":"2026-01-14","nav":284.9107,"day_change_pct":0.2257},{"nav_date":"2026-01-13","nav":284.2692,"day_change_pct":-0.0983},{"nav_date":"2026-01-12","nav":284.5488,"day_change_pct":-0.0387},{"nav_date":"2026-01-09","nav":284.659,"day_change_pct":-0.902},{"nav_date":"2026-01-08","nav":287.2499,"day_change_pct":-1.2129},{"nav_date":"2026-01-07","nav":290.7768,"day_change_pct":-0.2203},{"nav_date":"2026-01-06","nav":291.4187,"day_change_pct":-0.1619},{"nav_date":"2026-01-05","nav":291.8913,"day_change_pct":0.4182},{"nav_date":"2026-01-02","nav":290.6756,"day_change_pct":0.9066},{"nav_date":"2026-01-01","nav":288.0639,"day_change_pct":0.2443},{"nav_date":"2025-12-31","nav":287.3619,"day_change_pct":0.9526},{"nav_date":"2025-12-30","nav":284.6503,"day_change_pct":-0.1638},{"nav_date":"2025-12-29","nav":285.1172,"day_change_pct":-0.5211},{"nav_date":"2025-12-26","nav":286.6108,"day_change_pct":-0.2103},{"nav_date":"2025-12-24","nav":287.2148,"day_change_pct":-0.2907},{"nav_date":"2025-12-23","nav":288.0521,"day_change_pct":0.0642},{"nav_date":"2025-12-22","nav":287.8674,"day_change_pct":0.6252},{"nav_date":"2025-12-19","nav":286.0787,"day_change_pct":1.0353},{"nav_date":"2025-12-18","nav":283.1474,"day_change_pct":0.2108},{"nav_date":"2025-12-17","nav":282.5518,"day_change_pct":-0.0987},{"nav_date":"2025-12-16","nav":282.831,"day_change_pct":-0.9434},{"nav_date":"2025-12-15","nav":285.5245,"day_change_pct":0.0503},{"nav_date":"2025-12-12","nav":285.3809,"day_change_pct":0.4673},{"nav_date":"2025-12-11","nav":284.0535,"day_change_pct":0.3933},{"nav_date":"2025-12-10","nav":282.9407,"day_change_pct":-0.557},{"nav_date":"2025-12-09","nav":284.5255,"day_change_pct":0.7707},{"nav_date":"2025-12-08","nav":282.3494,"day_change_pct":-1.5863},{"nav_date":"2025-12-05","nav":286.9005,"day_change_pct":-0.1112},{"nav_date":"2025-12-04","nav":287.22,"day_change_pct":0.039},{"nav_date":"2025-12-03","nav":287.1079,"day_change_pct":-0.6374},{"nav_date":"2025-12-02","nav":288.9497,"day_change_pct":-0.2689},{"nav_date":"2025-12-01","nav":289.7289,"day_change_pct":0.0232},{"nav_date":"2025-11-28","nav":289.6618,"day_change_pct":0.1427},{"nav_date":"2025-11-27","nav":289.2491,"day_change_pct":-0.4844},{"nav_date":"2025-11-26","nav":290.657,"day_change_pct":1.0551},{"nav_date":"2025-11-25","nav":287.6222,"day_change_pct":0.1692},{"nav_date":"2025-11-24","nav":287.1365,"day_change_pct":-0.6467},{"nav_date":"2025-11-21","nav":289.0054,"day_change_pct":-0.5197},{"nav_date":"2025-11-20","nav":290.5152,"day_change_pct":0.0076},{"nav_date":"2025-11-19","nav":290.4932,"day_change_pct":0.1845},{"nav_date":"2025-11-18","nav":289.9581,"day_change_pct":-0.4681},{"nav_date":"2025-11-17","nav":291.3218,"day_change_pct":0.5687},{"nav_date":"2025-11-14","nav":289.6745,"day_change_pct":0.258},{"nav_date":"2025-11-13","nav":288.929,"day_change_pct":-0.5322},{"nav_date":"2025-11-12","nav":290.475,"day_change_pct":0.783},{"nav_date":"2025-11-11","nav":288.2182,"day_change_pct":0.1518},{"nav_date":"2025-11-10","nav":287.7814,"day_change_pct":-0.0436},{"nav_date":"2025-11-07","nav":287.9068,"day_change_pct":-0.1101},{"nav_date":"2025-11-06","nav":288.2242,"day_change_pct":-0.7752},{"nav_date":"2025-11-04","nav":290.4759,"day_change_pct":-0.4392},{"nav_date":"2025-11-03","nav":291.7572,"day_change_pct":0.5467},{"nav_date":"2025-10-31","nav":290.1708,"day_change_pct":-0.8763},{"nav_date":"2025-10-30","nav":292.736,"day_change_pct":-0.1452},{"nav_date":"2025-10-29","nav":293.1616,"day_change_pct":0.2861}],"total":3404,"page":1,"page_size":250}