{"fund_details":{"scheme_code":118538,"scheme_name":"Franklin INDIA OPPORTUNITIES FUND - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01GD6","isin_reinvest":"INF090I01GE4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-11-02","nav":37.7081,"day_change_pct":-6.5104},{"nav_date":"2026-10-30","nav":40.334,"day_change_pct":-1.1768},{"nav_date":"2026-10-29","nav":40.8143,"day_change_pct":1.0458},{"nav_date":"2026-10-28","nav":40.3919,"day_change_pct":0.692},{"nav_date":"2026-10-27","nav":40.1143,"day_change_pct":1.6288},{"nav_date":"2026-10-26","nav":39.4714,"day_change_pct":1.0189},{"nav_date":"2026-10-23","nav":39.0733,"day_change_pct":-1.888},{"nav_date":"2026-10-22","nav":39.8252,"day_change_pct":-0.7553},{"nav_date":"2026-10-21","nav":40.1283,"day_change_pct":-1.7525},{"nav_date":"2026-10-19","nav":40.8441,"day_change_pct":-1.3206},{"nav_date":"2026-10-16","nav":41.3907,"day_change_pct":-0.4809},{"nav_date":"2026-10-15","nav":41.5907,"day_change_pct":-0.3851},{"nav_date":"2026-10-14","nav":41.7515,"day_change_pct":-0.5043},{"nav_date":"2026-10-13","nav":41.9631,"day_change_pct":0.7462},{"nav_date":"2026-10-12","nav":41.6523,"day_change_pct":0.1366},{"nav_date":"2026-10-09","nav":41.5955,"day_change_pct":0.7763},{"nav_date":"2026-10-08","nav":41.2751,"day_change_pct":-2.5908},{"nav_date":"2026-10-07","nav":42.3729,"day_change_pct":-0.3319},{"nav_date":"2026-10-06","nav":42.514,"day_change_pct":0.7938},{"nav_date":"2026-10-05","nav":42.1792,"day_change_pct":0.2486},{"nav_date":"2026-10-01","nav":42.0746,"day_change_pct":-0.9874},{"nav_date":"2026-09-30","nav":42.4942,"day_change_pct":0.0042},{"nav_date":"2026-09-29","nav":42.4924,"day_change_pct":0.1088},{"nav_date":"2026-09-28","nav":42.4462,"day_change_pct":-1.389},{"nav_date":"2026-09-25","nav":43.0441,"day_change_pct":0.2856},{"nav_date":"2026-09-24","nav":42.9215,"day_change_pct":-2.0893},{"nav_date":"2026-09-23","nav":43.8374,"day_change_pct":0.3068},{"nav_date":"2026-09-22","nav":43.7033,"day_change_pct":0.1701},{"nav_date":"2026-09-21","nav":43.6291,"day_change_pct":0.1612},{"nav_date":"2026-09-18","nav":43.5589,"day_change_pct":1.392},{"nav_date":"2026-09-17","nav":42.9609,"day_change_pct":1.2419},{"nav_date":"2026-09-16","nav":42.4339,"day_change_pct":0.2516},{"nav_date":"2026-09-15","nav":42.3274,"day_change_pct":-2.8027},{"nav_date":"2026-09-11","nav":43.5479,"day_change_pct":0.0115},{"nav_date":"2026-09-10","nav":43.5429,"day_change_pct":-0.1834},{"nav_date":"2026-09-09","nav":43.6229,"day_change_pct":-0.3078},{"nav_date":"2026-09-08","nav":43.7576,"day_change_pct":0.321},{"nav_date":"2026-09-07","nav":43.6176,"day_change_pct":0.2853},{"nav_date":"2026-09-04","nav":43.4935,"day_change_pct":0.1116},{"nav_date":"2026-09-03","nav":43.445,"day_change_pct":0.742},{"nav_date":"2026-09-02","nav":43.125,"day_change_pct":-0.654},{"nav_date":"2026-09-01","nav":43.4089,"day_change_pct":-0.6145},{"nav_date":"2026-08-31","nav":43.6773,"day_change_pct":0.0974},{"nav_date":"2026-08-28","nav":43.6348,"day_change_pct":-0.2255},{"nav_date":"2026-08-27","nav":43.7334,"day_change_pct":-0.1236},{"nav_date":"2026-08-26","nav":43.7875,"day_change_pct":0.2897},{"nav_date":"2026-08-25","nav":43.661,"day_change_pct":0.0637},{"nav_date":"2026-08-24","nav":43.6332,"day_change_pct":-0.2752},{"nav_date":"2026-08-21","nav":43.7536,"day_change_pct":0.0812},{"nav_date":"2026-08-20","nav":43.7181,"day_change_pct":0.1461},{"nav_date":"2026-08-19","nav":43.6543,"day_change_pct":-0.4311},{"nav_date":"2026-08-18","nav":43.8433,"day_change_pct":-0.0057},{"nav_date":"2026-08-17","nav":43.8458,"day_change_pct":0.3998},{"nav_date":"2026-08-14","nav":43.6712,"day_change_pct":0.022},{"nav_date":"2026-08-13","nav":43.6616,"day_change_pct":-0.0911},{"nav_date":"2026-08-12","nav":43.7014,"day_change_pct":-0.2886},{"nav_date":"2026-08-11","nav":43.8279,"day_change_pct":0.331},{"nav_date":"2026-08-10","nav":43.6833,"day_change_pct":0.5207},{"nav_date":"2026-08-07","nav":43.457,"day_change_pct":-0.2},{"nav_date":"2026-08-06","nav":43.5441,"day_change_pct":0.4848},{"nav_date":"2026-08-05","nav":43.334,"day_change_pct":0.4441},{"nav_date":"2026-08-04","nav":43.1424,"day_change_pct":-0.2534},{"nav_date":"2026-08-03","nav":43.252,"day_change_pct":1.8994},{"nav_date":"2026-07-31","nav":42.4458,"day_change_pct":0.2489},{"nav_date":"2026-07-30","nav":42.3404,"day_change_pct":0.0447},{"nav_date":"2026-07-29","nav":42.3215,"day_change_pct":0.8392},{"nav_date":"2026-07-28","nav":41.9693,"day_change_pct":-0.2147},{"nav_date":"2026-07-27","nav":42.0596,"day_change_pct":1.1603},{"nav_date":"2026-07-24","nav":41.5772,"day_change_pct":-0.4897},{"nav_date":"2026-07-23","nav":41.7818,"day_change_pct":-0.3313},{"nav_date":"2026-07-22","nav":41.9207,"day_change_pct":-0.7825},{"nav_date":"2026-07-21","nav":42.2513,"day_change_pct":0.5595},{"nav_date":"2026-07-20","nav":42.0162,"day_change_pct":-0.2796},{"nav_date":"2026-07-17","nav":42.134,"day_change_pct":-0.5723},{"nav_date":"2026-07-16","nav":42.3765,"day_change_pct":-0.1315},{"nav_date":"2026-07-15","nav":42.4323,"day_change_pct":0.4864},{"nav_date":"2026-07-14","nav":42.2269,"day_change_pct":-1.0438},{"nav_date":"2026-07-13","nav":42.6723,"day_change_pct":0.007},{"nav_date":"2026-07-10","nav":42.6693,"day_change_pct":1.3289},{"nav_date":"2026-07-09","nav":42.1097,"day_change_pct":1.282},{"nav_date":"2026-07-08","nav":41.5767,"day_change_pct":-1.6916},{"nav_date":"2026-07-07","nav":42.2921,"day_change_pct":-0.4967},{"nav_date":"2026-07-06","nav":42.5032,"day_change_pct":0.5274},{"nav_date":"2026-07-03","nav":42.2802,"day_change_pct":-0.2675},{"nav_date":"2026-07-02","nav":42.3936,"day_change_pct":0.0807},{"nav_date":"2026-07-01","nav":42.3594,"day_change_pct":0.3202},{"nav_date":"2026-06-30","nav":42.2242,"day_change_pct":0.7286},{"nav_date":"2026-06-29","nav":41.9188,"day_change_pct":-0.6004},{"nav_date":"2026-06-25","nav":42.172,"day_change_pct":-0.2259},{"nav_date":"2026-06-24","nav":42.2675,"day_change_pct":0.3979},{"nav_date":"2026-06-23","nav":42.1,"day_change_pct":-0.556},{"nav_date":"2026-06-22","nav":42.3354,"day_change_pct":1.4039},{"nav_date":"2026-06-19","nav":41.7493,"day_change_pct":0.0594},{"nav_date":"2026-06-18","nav":41.7245,"day_change_pct":0.7347},{"nav_date":"2026-06-17","nav":41.4202,"day_change_pct":0.5789},{"nav_date":"2026-06-16","nav":41.1818,"day_change_pct":0.0539},{"nav_date":"2026-06-15","nav":41.1596,"day_change_pct":1.3783},{"nav_date":"2026-06-12","nav":40.6,"day_change_pct":2.008},{"nav_date":"2026-06-11","nav":39.8008,"day_change_pct":-0.4686},{"nav_date":"2026-06-10","nav":39.9882,"day_change_pct":-0.892},{"nav_date":"2026-06-09","nav":40.3481,"day_change_pct":1.1892},{"nav_date":"2026-06-08","nav":39.8739,"day_change_pct":-1.0043},{"nav_date":"2026-06-05","nav":40.2784,"day_change_pct":-0.0387},{"nav_date":"2026-06-04","nav":40.294,"day_change_pct":0.4347},{"nav_date":"2026-06-03","nav":40.1196,"day_change_pct":0.1728},{"nav_date":"2026-06-02","nav":40.0504,"day_change_pct":0.117},{"nav_date":"2026-06-01","nav":40.0036,"day_change_pct":-1.263},{"nav_date":"2026-05-29","nav":40.5153,"day_change_pct":-0.6291},{"nav_date":"2026-05-27","nav":40.7718,"day_change_pct":0.6162},{"nav_date":"2026-05-26","nav":40.5221,"day_change_pct":0.3052},{"nav_date":"2026-05-25","nav":40.3988,"day_change_pct":1.1388},{"nav_date":"2026-05-22","nav":39.9439,"day_change_pct":0.3936},{"nav_date":"2026-05-21","nav":39.7873,"day_change_pct":0.4849},{"nav_date":"2026-05-20","nav":39.5953,"day_change_pct":0.6264},{"nav_date":"2026-05-19","nav":39.3488,"day_change_pct":0.2285},{"nav_date":"2026-05-18","nav":39.2591,"day_change_pct":-1.4388},{"nav_date":"2026-05-15","nav":39.8322,"day_change_pct":-0.345},{"nav_date":"2026-05-14","nav":39.9701,"day_change_pct":0.4529},{"nav_date":"2026-05-13","nav":39.7899,"day_change_pct":0.2691},{"nav_date":"2026-05-12","nav":39.6831,"day_change_pct":-2.4302},{"nav_date":"2026-05-11","nav":40.6715,"day_change_pct":-1.4495},{"nav_date":"2026-05-08","nav":41.2697,"day_change_pct":-0.373},{"nav_date":"2026-05-07","nav":41.4242,"day_change_pct":0.9268},{"nav_date":"2026-05-06","nav":41.0438,"day_change_pct":1.3472},{"nav_date":"2026-05-05","nav":40.4982,"day_change_pct":0.0731},{"nav_date":"2026-05-04","nav":40.4686,"day_change_pct":1.0722},{"nav_date":"2026-04-30","nav":40.0393,"day_change_pct":-0.7985},{"nav_date":"2026-04-29","nav":40.3616,"day_change_pct":0.137},{"nav_date":"2026-04-28","nav":40.3064,"day_change_pct":-0.5897},{"nav_date":"2026-04-27","nav":40.5455,"day_change_pct":0.8336},{"nav_date":"2026-04-24","nav":40.2103,"day_change_pct":-0.9601},{"nav_date":"2026-04-23","nav":40.6001,"day_change_pct":-0.7784},{"nav_date":"2026-04-22","nav":40.9186,"day_change_pct":0.245},{"nav_date":"2026-04-21","nav":40.8186,"day_change_pct":0.6187},{"nav_date":"2026-04-20","nav":40.5676,"day_change_pct":-0.065},{"nav_date":"2026-04-17","nav":40.594,"day_change_pct":0.8301},{"nav_date":"2026-04-16","nav":40.2598,"day_change_pct":0.7515},{"nav_date":"2026-04-15","nav":39.9595,"day_change_pct":2.2332},{"nav_date":"2026-04-13","nav":39.0866,"day_change_pct":-0.7337},{"nav_date":"2026-04-10","nav":39.3755,"day_change_pct":1.6942},{"nav_date":"2026-04-09","nav":38.7195,"day_change_pct":-0.5008},{"nav_date":"2026-04-08","nav":38.9144,"day_change_pct":4.2901},{"nav_date":"2026-04-07","nav":37.3136,"day_change_pct":0.1014},{"nav_date":"2026-04-06","nav":37.2758,"day_change_pct":1.0916},{"nav_date":"2026-04-02","nav":36.8733,"day_change_pct":-0.4111},{"nav_date":"2026-04-01","nav":37.0255,"day_change_pct":2.0729},{"nav_date":"2026-03-31","nav":36.2736,"day_change_pct":0.1765},{"nav_date":"2026-03-30","nav":36.2097,"day_change_pct":-2.38},{"nav_date":"2026-03-27","nav":37.0925,"day_change_pct":-1.9451},{"nav_date":"2026-03-25","nav":37.8283,"day_change_pct":2.1978},{"nav_date":"2026-03-24","nav":37.0148,"day_change_pct":1.8443},{"nav_date":"2026-03-23","nav":36.3445,"day_change_pct":-3.0208},{"nav_date":"2026-03-20","nav":37.4766,"day_change_pct":0.2506},{"nav_date":"2026-03-19","nav":37.3829,"day_change_pct":-3.0524},{"nav_date":"2026-03-18","nav":38.5599,"day_change_pct":1.2337},{"nav_date":"2026-03-17","nav":38.09,"day_change_pct":1.0699},{"nav_date":"2026-03-16","nav":37.6868,"day_change_pct":0.3424},{"nav_date":"2026-03-13","nav":37.5582,"day_change_pct":-2.5672},{"nav_date":"2026-03-12","nav":38.5478,"day_change_pct":-1.011},{"nav_date":"2026-03-11","nav":38.9415,"day_change_pct":-1.2915},{"nav_date":"2026-03-10","nav":39.451,"day_change_pct":1.6875},{"nav_date":"2026-03-09","nav":38.7963,"day_change_pct":-2.3127},{"nav_date":"2026-03-06","nav":39.7148,"day_change_pct":-0.6546},{"nav_date":"2026-03-05","nav":39.9765,"day_change_pct":1.0319},{"nav_date":"2026-03-04","nav":39.5682,"day_change_pct":-2.0684},{"nav_date":"2026-03-02","nav":40.4039,"day_change_pct":-1.6061},{"nav_date":"2026-02-27","nav":41.0634,"day_change_pct":-0.8274},{"nav_date":"2026-02-26","nav":41.406,"day_change_pct":0.1839},{"nav_date":"2026-02-25","nav":41.33,"day_change_pct":0.3769},{"nav_date":"2026-02-24","nav":41.1748,"day_change_pct":-0.5929},{"nav_date":"2026-02-23","nav":41.4204,"day_change_pct":-0.207},{"nav_date":"2026-02-20","nav":41.5063,"day_change_pct":0.0694},{"nav_date":"2026-02-19","nav":41.4775,"day_change_pct":-1.0966},{"nav_date":"2026-02-18","nav":41.9374,"day_change_pct":0.3004},{"nav_date":"2026-02-17","nav":41.8118,"day_change_pct":0.2513},{"nav_date":"2026-02-16","nav":41.707,"day_change_pct":0.2538},{"nav_date":"2026-02-13","nav":41.6014,"day_change_pct":-1.1237},{"nav_date":"2026-02-12","nav":42.0742,"day_change_pct":-0.405},{"nav_date":"2026-02-11","nav":42.2453,"day_change_pct":0.6214},{"nav_date":"2026-02-10","nav":41.9844,"day_change_pct":0.7988},{"nav_date":"2026-02-09","nav":41.6517,"day_change_pct":1.8287},{"nav_date":"2026-02-06","nav":40.9037,"day_change_pct":0.1847},{"nav_date":"2026-02-05","nav":40.8283,"day_change_pct":-0.6432},{"nav_date":"2026-02-04","nav":41.0926,"day_change_pct":0.0621},{"nav_date":"2026-02-03","nav":41.0671,"day_change_pct":2.2666},{"nav_date":"2026-02-02","nav":40.1569,"day_change_pct":-1.4999},{"nav_date":"2026-01-30","nav":40.7684,"day_change_pct":0.5872},{"nav_date":"2026-01-29","nav":40.5304,"day_change_pct":0.0138},{"nav_date":"2026-01-28","nav":40.5248,"day_change_pct":0.7641},{"nav_date":"2026-01-27","nav":40.2175,"day_change_pct":0.5561},{"nav_date":"2026-01-23","nav":39.9951,"day_change_pct":-1.6894},{"nav_date":"2026-01-22","nav":40.6824,"day_change_pct":0.8128},{"nav_date":"2026-01-21","nav":40.3544,"day_change_pct":-0.3934},{"nav_date":"2026-01-20","nav":40.5138,"day_change_pct":-1.8628},{"nav_date":"2026-01-19","nav":41.2828,"day_change_pct":-0.6629},{"nav_date":"2026-01-16","nav":41.5583,"day_change_pct":0.019},{"nav_date":"2026-01-14","nav":41.5504,"day_change_pct":0.2255},{"nav_date":"2026-01-13","nav":41.4569,"day_change_pct":-0.0983},{"nav_date":"2026-01-12","nav":41.4977,"day_change_pct":-0.0385},{"nav_date":"2026-01-09","nav":41.5137,"day_change_pct":-0.9021},{"nav_date":"2026-01-08","nav":41.8916,"day_change_pct":-1.213},{"nav_date":"2026-01-07","nav":42.406,"day_change_pct":-0.2202},{"nav_date":"2026-01-06","nav":42.4996,"day_change_pct":-0.1619},{"nav_date":"2026-01-05","nav":42.5685,"day_change_pct":0.4182},{"nav_date":"2026-01-02","nav":42.3912,"day_change_pct":0.9067},{"nav_date":"2026-01-01","nav":42.0103,"day_change_pct":0.2441},{"nav_date":"2025-12-31","nav":41.908,"day_change_pct":0.9527},{"nav_date":"2025-12-30","nav":41.5125,"day_change_pct":-0.1638},{"nav_date":"2025-12-29","nav":41.5806,"day_change_pct":-0.5213},{"nav_date":"2025-12-26","nav":41.7985,"day_change_pct":-0.2103},{"nav_date":"2025-12-24","nav":41.8866,"day_change_pct":-0.2907},{"nav_date":"2025-12-23","nav":42.0087,"day_change_pct":0.0643},{"nav_date":"2025-12-22","nav":41.9817,"day_change_pct":0.6251},{"nav_date":"2025-12-19","nav":41.7209,"day_change_pct":1.0353},{"nav_date":"2025-12-18","nav":41.2934,"day_change_pct":0.2106},{"nav_date":"2025-12-17","nav":41.2066,"day_change_pct":-0.0987},{"nav_date":"2025-12-16","nav":41.2473,"day_change_pct":-0.9433},{"nav_date":"2025-12-15","nav":41.6401,"day_change_pct":0.0502},{"nav_date":"2025-12-12","nav":41.6192,"day_change_pct":0.4673},{"nav_date":"2025-12-11","nav":41.4256,"day_change_pct":0.3933},{"nav_date":"2025-12-10","nav":41.2633,"day_change_pct":-0.5569},{"nav_date":"2025-12-09","nav":41.4944,"day_change_pct":0.7706},{"nav_date":"2025-12-08","nav":41.1771,"day_change_pct":-1.5863},{"nav_date":"2025-12-05","nav":41.8408,"day_change_pct":-0.1113},{"nav_date":"2025-12-04","nav":41.8874,"day_change_pct":0.0389},{"nav_date":"2025-12-03","nav":41.8711,"day_change_pct":-0.6374},{"nav_date":"2025-12-02","nav":42.1397,"day_change_pct":-0.2689},{"nav_date":"2025-12-01","nav":42.2533,"day_change_pct":0.023},{"nav_date":"2025-11-28","nav":42.2436,"day_change_pct":0.1427},{"nav_date":"2025-11-27","nav":42.1834,"day_change_pct":-0.4843},{"nav_date":"2025-11-26","nav":42.3887,"day_change_pct":1.0552},{"nav_date":"2025-11-25","nav":41.9461,"day_change_pct":0.1691},{"nav_date":"2025-11-24","nav":41.8753,"day_change_pct":-0.6468},{"nav_date":"2025-11-21","nav":42.1479,"day_change_pct":-0.5197},{"nav_date":"2025-11-20","nav":42.3681,"day_change_pct":0.0076},{"nav_date":"2025-11-19","nav":42.3649,"day_change_pct":0.1847},{"nav_date":"2025-11-18","nav":42.2868,"day_change_pct":-0.4682},{"nav_date":"2025-11-17","nav":42.4857,"day_change_pct":0.5686},{"nav_date":"2025-11-14","nav":42.2455,"day_change_pct":0.258},{"nav_date":"2025-11-13","nav":42.1368,"day_change_pct":-0.5321},{"nav_date":"2025-11-12","nav":42.3622,"day_change_pct":0.783},{"nav_date":"2025-11-11","nav":42.0331,"day_change_pct":0.1518},{"nav_date":"2025-11-10","nav":41.9694,"day_change_pct":-0.0436},{"nav_date":"2025-11-07","nav":41.9877,"day_change_pct":-0.1101},{"nav_date":"2025-11-06","nav":42.034,"day_change_pct":-0.7752},{"nav_date":"2025-11-04","nav":42.3624,"day_change_pct":-0.4393},{"nav_date":"2025-11-03","nav":42.5493,"day_change_pct":0.5468},{"nav_date":"2025-10-31","nav":42.3179,"day_change_pct":-0.8765},{"nav_date":"2025-10-30","nav":42.6921,"day_change_pct":-0.145},{"nav_date":"2025-10-29","nav":42.7541,"day_change_pct":0.2859}],"total":3404,"page":1,"page_size":250}