{"fund_details":{"scheme_code":118535,"scheme_name":"Franklin India Flexi Cap Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01FK3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":1750.4253,"day_change_pct":0.4424},{"nav_date":"2026-09-16","nav":1742.715,"day_change_pct":0.3642},{"nav_date":"2026-09-15","nav":1736.3913,"day_change_pct":-1.811},{"nav_date":"2026-09-11","nav":1768.4168,"day_change_pct":-0.2275},{"nav_date":"2026-09-10","nav":1772.4485,"day_change_pct":-0.0566},{"nav_date":"2026-09-09","nav":1773.4526,"day_change_pct":-0.6197},{"nav_date":"2026-09-08","nav":1784.5114,"day_change_pct":-0.136},{"nav_date":"2026-09-07","nav":1786.9412,"day_change_pct":-0.4174},{"nav_date":"2026-09-04","nav":1794.4307,"day_change_pct":-0.0721},{"nav_date":"2026-09-03","nav":1795.7261,"day_change_pct":0.1282},{"nav_date":"2026-09-02","nav":1793.4272,"day_change_pct":-0.4816},{"nav_date":"2026-09-01","nav":1802.1058,"day_change_pct":-0.4425},{"nav_date":"2026-08-31","nav":1810.1159,"day_change_pct":-0.1899},{"nav_date":"2026-08-28","nav":1813.5605,"day_change_pct":0.0374},{"nav_date":"2026-08-27","nav":1812.882,"day_change_pct":-0.2623},{"nav_date":"2026-08-26","nav":1817.6505,"day_change_pct":-0.21},{"nav_date":"2026-08-25","nav":1821.4758,"day_change_pct":0.3672},{"nav_date":"2026-08-24","nav":1814.811,"day_change_pct":-0.196},{"nav_date":"2026-08-21","nav":1818.3751,"day_change_pct":-0.0783},{"nav_date":"2026-08-20","nav":1819.7993,"day_change_pct":0.5537},{"nav_date":"2026-08-19","nav":1809.7781,"day_change_pct":-0.3382},{"nav_date":"2026-08-18","nav":1815.92,"day_change_pct":-0.3336},{"nav_date":"2026-08-17","nav":1821.9989,"day_change_pct":-0.1862},{"nav_date":"2026-08-14","nav":1825.3973,"day_change_pct":-0.0792},{"nav_date":"2026-08-13","nav":1826.8437,"day_change_pct":-0.1203},{"nav_date":"2026-08-12","nav":1829.0433,"day_change_pct":-0.0434},{"nav_date":"2026-08-11","nav":1829.8374,"day_change_pct":-0.3243},{"nav_date":"2026-08-10","nav":1835.791,"day_change_pct":0.1687},{"nav_date":"2026-08-07","nav":1832.6992,"day_change_pct":-0.1511},{"nav_date":"2026-08-06","nav":1835.4724,"day_change_pct":0.2468},{"nav_date":"2026-08-05","nav":1830.9532,"day_change_pct":0.0988},{"nav_date":"2026-08-04","nav":1829.1469,"day_change_pct":-0.5056},{"nav_date":"2026-08-03","nav":1838.4419,"day_change_pct":1.6241},{"nav_date":"2026-07-31","nav":1809.0617,"day_change_pct":0.1563},{"nav_date":"2026-07-30","nav":1806.2385,"day_change_pct":-0.0257},{"nav_date":"2026-07-29","nav":1806.7026,"day_change_pct":0.9609},{"nav_date":"2026-07-28","nav":1789.5072,"day_change_pct":0.1953},{"nav_date":"2026-07-27","nav":1786.0188,"day_change_pct":1.0326},{"nav_date":"2026-07-24","nav":1767.7642,"day_change_pct":-0.2568},{"nav_date":"2026-07-23","nav":1772.3163,"day_change_pct":-0.6337},{"nav_date":"2026-07-22","nav":1783.6194,"day_change_pct":-0.9562},{"nav_date":"2026-07-21","nav":1800.8389,"day_change_pct":-0.0392},{"nav_date":"2026-07-20","nav":1801.5454,"day_change_pct":-0.394},{"nav_date":"2026-07-17","nav":1808.6718,"day_change_pct":0.644},{"nav_date":"2026-07-16","nav":1797.0981,"day_change_pct":-0.2187},{"nav_date":"2026-07-15","nav":1801.0362,"day_change_pct":0.3221},{"nav_date":"2026-07-14","nav":1795.2544,"day_change_pct":-0.7433},{"nav_date":"2026-07-13","nav":1808.698,"day_change_pct":0.0303},{"nav_date":"2026-07-10","nav":1808.1509,"day_change_pct":1.1069},{"nav_date":"2026-07-09","nav":1788.3564,"day_change_pct":0.8917},{"nav_date":"2026-07-08","nav":1772.5498,"day_change_pct":-1.8857},{"nav_date":"2026-07-07","nav":1806.6181,"day_change_pct":-0.329},{"nav_date":"2026-07-06","nav":1812.5822,"day_change_pct":0.6661},{"nav_date":"2026-07-03","nav":1800.5891,"day_change_pct":-0.0239},{"nav_date":"2026-07-02","nav":1801.0187,"day_change_pct":0.7047},{"nav_date":"2026-07-01","nav":1788.4161,"day_change_pct":0.574},{"nav_date":"2026-06-30","nav":1778.2095,"day_change_pct":-0.2715},{"nav_date":"2026-06-29","nav":1783.0501,"day_change_pct":-0.7272},{"nav_date":"2026-06-25","nav":1796.1107,"day_change_pct":-0.0955},{"nav_date":"2026-06-24","nav":1797.828,"day_change_pct":0.8316},{"nav_date":"2026-06-23","nav":1783.0005,"day_change_pct":-0.747},{"nav_date":"2026-06-22","nav":1796.4203,"day_change_pct":0.9026},{"nav_date":"2026-06-19","nav":1780.3505,"day_change_pct":-0.3398},{"nav_date":"2026-06-18","nav":1786.4205,"day_change_pct":0.4082},{"nav_date":"2026-06-17","nav":1779.1581,"day_change_pct":0.5839},{"nav_date":"2026-06-16","nav":1768.8305,"day_change_pct":0.3258},{"nav_date":"2026-06-15","nav":1763.0867,"day_change_pct":1.2574},{"nav_date":"2026-06-12","nav":1741.1928,"day_change_pct":2.2805},{"nav_date":"2026-06-11","nav":1702.3696,"day_change_pct":-0.4024},{"nav_date":"2026-06-10","nav":1709.2484,"day_change_pct":-0.3683},{"nav_date":"2026-06-09","nav":1715.5673,"day_change_pct":0.8083},{"nav_date":"2026-06-08","nav":1701.8108,"day_change_pct":-1.1583},{"nav_date":"2026-06-05","nav":1721.7531,"day_change_pct":-0.1227},{"nav_date":"2026-06-04","nav":1723.8675,"day_change_pct":0.0677},{"nav_date":"2026-06-03","nav":1722.7007,"day_change_pct":-0.1462},{"nav_date":"2026-06-02","nav":1725.2224,"day_change_pct":0.2401},{"nav_date":"2026-06-01","nav":1721.09,"day_change_pct":-0.8761},{"nav_date":"2026-05-29","nav":1736.3018,"day_change_pct":-1.2179},{"nav_date":"2026-05-27","nav":1757.7085,"day_change_pct":0.3343},{"nav_date":"2026-05-26","nav":1751.8523,"day_change_pct":-0.3322},{"nav_date":"2026-05-25","nav":1757.6908,"day_change_pct":1.3737},{"nav_date":"2026-05-22","nav":1733.8721,"day_change_pct":0.3617},{"nav_date":"2026-05-21","nav":1727.6232,"day_change_pct":0.1893},{"nav_date":"2026-05-20","nav":1724.3597,"day_change_pct":0.1559},{"nav_date":"2026-05-19","nav":1721.676,"day_change_pct":0.1736},{"nav_date":"2026-05-18","nav":1718.6927,"day_change_pct":-0.3809},{"nav_date":"2026-05-15","nav":1725.2635,"day_change_pct":-0.1944},{"nav_date":"2026-05-14","nav":1728.6233,"day_change_pct":0.9658},{"nav_date":"2026-05-13","nav":1712.0877,"day_change_pct":0.252},{"nav_date":"2026-05-12","nav":1707.7844,"day_change_pct":-1.9576},{"nav_date":"2026-05-11","nav":1741.8841,"day_change_pct":-1.6618},{"nav_date":"2026-05-08","nav":1771.3205,"day_change_pct":-0.6911},{"nav_date":"2026-05-07","nav":1783.6479,"day_change_pct":0.3848},{"nav_date":"2026-05-06","nav":1776.811,"day_change_pct":1.2301},{"nav_date":"2026-05-05","nav":1755.2192,"day_change_pct":-0.2431},{"nav_date":"2026-05-04","nav":1759.4962,"day_change_pct":0.5739},{"nav_date":"2026-04-30","nav":1749.4567,"day_change_pct":-0.9083},{"nav_date":"2026-04-29","nav":1765.4933,"day_change_pct":0.1535},{"nav_date":"2026-04-28","nav":1762.7867,"day_change_pct":-0.5005},{"nav_date":"2026-04-27","nav":1771.6543,"day_change_pct":0.669},{"nav_date":"2026-04-24","nav":1759.8806,"day_change_pct":-0.775},{"nav_date":"2026-04-23","nav":1773.6265,"day_change_pct":-0.7106},{"nav_date":"2026-04-22","nav":1786.3208,"day_change_pct":-0.5599},{"nav_date":"2026-04-21","nav":1796.3785,"day_change_pct":0.8892},{"nav_date":"2026-04-20","nav":1780.5465,"day_change_pct":0.0534},{"nav_date":"2026-04-17","nav":1779.5968,"day_change_pct":0.5146},{"nav_date":"2026-04-16","nav":1770.485,"day_change_pct":0.1688},{"nav_date":"2026-04-15","nav":1767.5015,"day_change_pct":1.7878},{"nav_date":"2026-04-13","nav":1736.4567,"day_change_pct":-0.6393},{"nav_date":"2026-04-10","nav":1747.6292,"day_change_pct":1.2204},{"nav_date":"2026-04-09","nav":1726.5591,"day_change_pct":-0.8636},{"nav_date":"2026-04-08","nav":1741.6003,"day_change_pct":3.8431},{"nav_date":"2026-04-07","nav":1677.1462,"day_change_pct":0.4049},{"nav_date":"2026-04-06","nav":1670.3834,"day_change_pct":1.3048},{"nav_date":"2026-04-02","nav":1648.8683,"day_change_pct":0.2292},{"nav_date":"2026-04-01","nav":1645.0981,"day_change_pct":1.5665},{"nav_date":"2026-03-31","nav":1619.7255,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":1619.7491,"day_change_pct":-2.2816},{"nav_date":"2026-03-27","nav":1657.5682,"day_change_pct":-1.9862},{"nav_date":"2026-03-25","nav":1691.1584,"day_change_pct":1.9291},{"nav_date":"2026-03-24","nav":1659.152,"day_change_pct":1.9833},{"nav_date":"2026-03-23","nav":1626.886,"day_change_pct":-2.8203},{"nav_date":"2026-03-20","nav":1674.1006,"day_change_pct":0.2208},{"nav_date":"2026-03-19","nav":1670.4121,"day_change_pct":-3.044},{"nav_date":"2026-03-18","nav":1722.8559,"day_change_pct":1.0117},{"nav_date":"2026-03-17","nav":1705.6002,"day_change_pct":0.9491},{"nav_date":"2026-03-16","nav":1689.5642,"day_change_pct":0.7967},{"nav_date":"2026-03-13","nav":1676.2092,"day_change_pct":-2.1828},{"nav_date":"2026-03-12","nav":1713.6146,"day_change_pct":-0.9135},{"nav_date":"2026-03-11","nav":1729.413,"day_change_pct":-1.5122},{"nav_date":"2026-03-10","nav":1755.9665,"day_change_pct":1.1199},{"nav_date":"2026-03-09","nav":1736.52,"day_change_pct":-1.9377},{"nav_date":"2026-03-06","nav":1770.8328,"day_change_pct":-1.1},{"nav_date":"2026-03-05","nav":1790.5279,"day_change_pct":1.0695},{"nav_date":"2026-03-04","nav":1771.5805,"day_change_pct":-1.6245},{"nav_date":"2026-03-02","nav":1800.8342,"day_change_pct":-1.0664},{"nav_date":"2026-02-27","nav":1820.2458,"day_change_pct":-0.9587},{"nav_date":"2026-02-26","nav":1837.8654,"day_change_pct":-0.0626},{"nav_date":"2026-02-25","nav":1839.0175,"day_change_pct":0.3664},{"nav_date":"2026-02-24","nav":1832.3042,"day_change_pct":-0.9618},{"nav_date":"2026-02-23","nav":1850.0992,"day_change_pct":0.4564},{"nav_date":"2026-02-20","nav":1841.6944,"day_change_pct":0.5029},{"nav_date":"2026-02-19","nav":1832.4795,"day_change_pct":-1.4276},{"nav_date":"2026-02-18","nav":1859.019,"day_change_pct":0.3393},{"nav_date":"2026-02-17","nav":1852.7319,"day_change_pct":0.1036},{"nav_date":"2026-02-16","nav":1850.8141,"day_change_pct":0.7532},{"nav_date":"2026-02-13","nav":1836.9788,"day_change_pct":-1.2375},{"nav_date":"2026-02-12","nav":1859.9959,"day_change_pct":-0.3453},{"nav_date":"2026-02-11","nav":1866.4414,"day_change_pct":0.2865},{"nav_date":"2026-02-10","nav":1861.1097,"day_change_pct":0.5082},{"nav_date":"2026-02-09","nav":1851.6996,"day_change_pct":1.1365},{"nav_date":"2026-02-06","nav":1830.8911,"day_change_pct":0.0106},{"nav_date":"2026-02-05","nav":1830.6969,"day_change_pct":-0.5204},{"nav_date":"2026-02-04","nav":1840.2741,"day_change_pct":0.4528},{"nav_date":"2026-02-03","nav":1831.9795,"day_change_pct":2.1917},{"nav_date":"2026-02-02","nav":1792.6884,"day_change_pct":-1.217},{"nav_date":"2026-01-30","nav":1814.775,"day_change_pct":0.043},{"nav_date":"2026-01-29","nav":1813.9956,"day_change_pct":0.429},{"nav_date":"2026-01-28","nav":1806.2467,"day_change_pct":1.0828},{"nav_date":"2026-01-27","nav":1786.899,"day_change_pct":0.3879},{"nav_date":"2026-01-23","nav":1779.9938,"day_change_pct":-1.255},{"nav_date":"2026-01-22","nav":1802.6169,"day_change_pct":0.6584},{"nav_date":"2026-01-21","nav":1790.8253,"day_change_pct":-0.5405},{"nav_date":"2026-01-20","nav":1800.5565,"day_change_pct":-1.5349},{"nav_date":"2026-01-19","nav":1828.6245,"day_change_pct":-0.3689},{"nav_date":"2026-01-16","nav":1835.3945,"day_change_pct":-0.0247},{"nav_date":"2026-01-14","nav":1835.8488,"day_change_pct":0.0091},{"nav_date":"2026-01-13","nav":1835.6814,"day_change_pct":-0.2778},{"nav_date":"2026-01-12","nav":1840.7947,"day_change_pct":0.1642},{"nav_date":"2026-01-09","nav":1837.7767,"day_change_pct":-0.8259},{"nav_date":"2026-01-08","nav":1853.0819,"day_change_pct":-1.1328},{"nav_date":"2026-01-07","nav":1874.3143,"day_change_pct":-0.1275},{"nav_date":"2026-01-06","nav":1876.7067,"day_change_pct":-0.1144},{"nav_date":"2026-01-05","nav":1878.8569,"day_change_pct":-0.1575},{"nav_date":"2026-01-02","nav":1881.8209,"day_change_pct":0.75},{"nav_date":"2026-01-01","nav":1867.8126,"day_change_pct":0.3596},{"nav_date":"2025-12-31","nav":1861.1199,"day_change_pct":0.7489},{"nav_date":"2025-12-30","nav":1847.2852,"day_change_pct":-0.2408},{"nav_date":"2025-12-29","nav":1851.7437,"day_change_pct":-0.3449},{"nav_date":"2025-12-26","nav":1858.1522,"day_change_pct":-0.2551},{"nav_date":"2025-12-24","nav":1862.9038,"day_change_pct":-0.1973},{"nav_date":"2025-12-23","nav":1866.5863,"day_change_pct":0.0305},{"nav_date":"2025-12-22","nav":1866.0178,"day_change_pct":0.5599},{"nav_date":"2025-12-19","nav":1855.6279,"day_change_pct":0.5783},{"nav_date":"2025-12-18","nav":1844.959,"day_change_pct":-0.0307},{"nav_date":"2025-12-17","nav":1845.5263,"day_change_pct":-0.2643},{"nav_date":"2025-12-16","nav":1850.4169,"day_change_pct":-0.683},{"nav_date":"2025-12-15","nav":1863.1421,"day_change_pct":-0.0149},{"nav_date":"2025-12-12","nav":1863.4197,"day_change_pct":0.6688},{"nav_date":"2025-12-11","nav":1851.0391,"day_change_pct":0.5937},{"nav_date":"2025-12-10","nav":1840.1148,"day_change_pct":-0.4886},{"nav_date":"2025-12-09","nav":1849.1491,"day_change_pct":0.2034},{"nav_date":"2025-12-08","nav":1845.3954,"day_change_pct":-1.3572},{"nav_date":"2025-12-05","nav":1870.7852,"day_change_pct":0.4079},{"nav_date":"2025-12-04","nav":1863.1852,"day_change_pct":0.2481},{"nav_date":"2025-12-03","nav":1858.5748,"day_change_pct":-0.4194},{"nav_date":"2025-12-02","nav":1866.4031,"day_change_pct":-0.5371},{"nav_date":"2025-12-01","nav":1876.4812,"day_change_pct":-0.0435},{"nav_date":"2025-11-28","nav":1877.2983,"day_change_pct":-0.1051},{"nav_date":"2025-11-27","nav":1879.2732,"day_change_pct":-0.0311},{"nav_date":"2025-11-26","nav":1879.8573,"day_change_pct":1.1365},{"nav_date":"2025-11-25","nav":1858.7332,"day_change_pct":-0.1151},{"nav_date":"2025-11-24","nav":1860.875,"day_change_pct":-0.5691},{"nav_date":"2025-11-21","nav":1871.5253,"day_change_pct":-0.6197},{"nav_date":"2025-11-20","nav":1883.1946,"day_change_pct":0.1602},{"nav_date":"2025-11-19","nav":1880.1833,"day_change_pct":0.5545},{"nav_date":"2025-11-18","nav":1869.8153,"day_change_pct":-0.4393},{"nav_date":"2025-11-17","nav":1878.0662,"day_change_pct":0.5415},{"nav_date":"2025-11-14","nav":1867.9504,"day_change_pct":0.2064},{"nav_date":"2025-11-13","nav":1864.1036,"day_change_pct":-0.0494},{"nav_date":"2025-11-12","nav":1865.0253,"day_change_pct":0.4027},{"nav_date":"2025-11-11","nav":1857.5452,"day_change_pct":0.5327},{"nav_date":"2025-11-10","nav":1847.7022,"day_change_pct":0.1804},{"nav_date":"2025-11-07","nav":1844.3752,"day_change_pct":-0.1139},{"nav_date":"2025-11-06","nav":1846.4777,"day_change_pct":-0.8297},{"nav_date":"2025-11-04","nav":1861.9254,"day_change_pct":-0.5581},{"nav_date":"2025-11-03","nav":1872.3746,"day_change_pct":0.6},{"nav_date":"2025-10-31","nav":1861.2077,"day_change_pct":-0.6683},{"nav_date":"2025-10-30","nav":1873.7306,"day_change_pct":-0.4541},{"nav_date":"2025-10-29","nav":1882.2776,"day_change_pct":0.479},{"nav_date":"2025-10-28","nav":1873.304,"day_change_pct":-0.0263},{"nav_date":"2025-10-27","nav":1873.7964,"day_change_pct":0.7452},{"nav_date":"2025-10-24","nav":1859.9362,"day_change_pct":-0.1756},{"nav_date":"2025-10-23","nav":1863.2074,"day_change_pct":0.1893},{"nav_date":"2025-10-20","nav":1859.6863,"day_change_pct":0.3546},{"nav_date":"2025-10-17","nav":1853.1156,"day_change_pct":0.2084},{"nav_date":"2025-10-16","nav":1849.2613,"day_change_pct":0.8169},{"nav_date":"2025-10-15","nav":1834.2775,"day_change_pct":0.8437},{"nav_date":"2025-10-14","nav":1818.9317,"day_change_pct":-0.4177},{"nav_date":"2025-10-13","nav":1826.5612,"day_change_pct":-0.1982},{"nav_date":"2025-10-10","nav":1830.1882,"day_change_pct":0.4441},{"nav_date":"2025-10-09","nav":1822.0965,"day_change_pct":0.5536},{"nav_date":"2025-10-08","nav":1812.0653,"day_change_pct":-0.4519},{"nav_date":"2025-10-07","nav":1820.2917,"day_change_pct":0.0879},{"nav_date":"2025-10-06","nav":1818.6922,"day_change_pct":0.5836},{"nav_date":"2025-10-03","nav":1808.1405,"day_change_pct":0.4777},{"nav_date":"2025-10-01","nav":1799.5443,"day_change_pct":0.8754},{"nav_date":"2025-09-30","nav":1783.9274,"day_change_pct":-0.0231},{"nav_date":"2025-09-29","nav":1784.3396,"day_change_pct":-0.0165},{"nav_date":"2025-09-26","nav":1784.6345,"day_change_pct":-1.3734},{"nav_date":"2025-09-25","nav":1809.4853,"day_change_pct":-0.6845},{"nav_date":"2025-09-24","nav":1821.9575,"day_change_pct":-0.4831},{"nav_date":"2025-09-23","nav":1830.8023,"day_change_pct":-0.227},{"nav_date":"2025-09-22","nav":1834.9678,"day_change_pct":-0.4353},{"nav_date":"2025-09-19","nav":1842.99,"day_change_pct":-0.1483},{"nav_date":"2025-09-18","nav":1845.7279,"day_change_pct":0.2979},{"nav_date":"2025-09-17","nav":1840.245,"day_change_pct":0.2681},{"nav_date":"2025-09-16","nav":1835.3254,"day_change_pct":0.8803},{"nav_date":"2025-09-15","nav":1819.3101,"day_change_pct":0.0241},{"nav_date":"2025-09-12","nav":1818.871,"day_change_pct":0.2802}],"total":3374,"page":1,"page_size":250}