{"fund_details":{"scheme_code":118533,"scheme_name":"Franklin India Mid Cap Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01FH9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":3131.2327,"day_change_pct":0.7644},{"nav_date":"2026-09-16","nav":3107.4783,"day_change_pct":0.0668},{"nav_date":"2026-09-15","nav":3105.4044,"day_change_pct":-2.1071},{"nav_date":"2026-09-11","nav":3172.2477,"day_change_pct":-0.655},{"nav_date":"2026-09-10","nav":3193.1641,"day_change_pct":-0.1645},{"nav_date":"2026-09-09","nav":3198.4264,"day_change_pct":-0.4642},{"nav_date":"2026-09-08","nav":3213.342,"day_change_pct":0.1062},{"nav_date":"2026-09-07","nav":3209.9327,"day_change_pct":-0.5289},{"nav_date":"2026-09-04","nav":3227.0019,"day_change_pct":0.1188},{"nav_date":"2026-09-03","nav":3223.1715,"day_change_pct":0.2715},{"nav_date":"2026-09-02","nav":3214.4454,"day_change_pct":-0.2375},{"nav_date":"2026-09-01","nav":3222.0964,"day_change_pct":-0.9411},{"nav_date":"2026-08-31","nav":3252.7082,"day_change_pct":0.1273},{"nav_date":"2026-08-28","nav":3248.5722,"day_change_pct":-0.4314},{"nav_date":"2026-08-27","nav":3262.6481,"day_change_pct":-0.2258},{"nav_date":"2026-08-26","nav":3270.0303,"day_change_pct":-0.1469},{"nav_date":"2026-08-25","nav":3274.8406,"day_change_pct":0.4896},{"nav_date":"2026-08-24","nav":3258.8843,"day_change_pct":-0.3931},{"nav_date":"2026-08-21","nav":3271.7455,"day_change_pct":-0.0856},{"nav_date":"2026-08-20","nav":3274.5491,"day_change_pct":0.4453},{"nav_date":"2026-08-19","nav":3260.031,"day_change_pct":-0.3061},{"nav_date":"2026-08-18","nav":3270.04,"day_change_pct":-0.1516},{"nav_date":"2026-08-17","nav":3275.0055,"day_change_pct":0.4177},{"nav_date":"2026-08-14","nav":3261.3819,"day_change_pct":-0.4651},{"nav_date":"2026-08-13","nav":3276.6229,"day_change_pct":0.4417},{"nav_date":"2026-08-12","nav":3262.215,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":3261.7687,"day_change_pct":-0.271},{"nav_date":"2026-08-10","nav":3270.6315,"day_change_pct":0.2234},{"nav_date":"2026-08-07","nav":3263.3398,"day_change_pct":0.1062},{"nav_date":"2026-08-06","nav":3259.8789,"day_change_pct":0.1318},{"nav_date":"2026-08-05","nav":3255.5892,"day_change_pct":0.7137},{"nav_date":"2026-08-04","nav":3232.5191,"day_change_pct":-0.7792},{"nav_date":"2026-08-03","nav":3257.9035,"day_change_pct":1.5861},{"nav_date":"2026-07-31","nav":3207.0371,"day_change_pct":0.0788},{"nav_date":"2026-07-30","nav":3204.5134,"day_change_pct":-0.3277},{"nav_date":"2026-07-29","nav":3215.0504,"day_change_pct":0.6684},{"nav_date":"2026-07-28","nav":3193.7031,"day_change_pct":0.3948},{"nav_date":"2026-07-27","nav":3181.143,"day_change_pct":1.0527},{"nav_date":"2026-07-24","nav":3148.0026,"day_change_pct":-0.0841},{"nav_date":"2026-07-23","nav":3150.6534,"day_change_pct":-1.0285},{"nav_date":"2026-07-22","nav":3183.395,"day_change_pct":-0.7634},{"nav_date":"2026-07-21","nav":3207.8825,"day_change_pct":0.3202},{"nav_date":"2026-07-20","nav":3197.6442,"day_change_pct":0.0534},{"nav_date":"2026-07-17","nav":3195.9391,"day_change_pct":0.2269},{"nav_date":"2026-07-16","nav":3188.705,"day_change_pct":-0.4246},{"nav_date":"2026-07-15","nav":3202.3012,"day_change_pct":0.6715},{"nav_date":"2026-07-14","nav":3180.9416,"day_change_pct":-0.5549},{"nav_date":"2026-07-13","nav":3198.6919,"day_change_pct":0.1557},{"nav_date":"2026-07-10","nav":3193.7203,"day_change_pct":1.5285},{"nav_date":"2026-07-09","nav":3145.6381,"day_change_pct":1.4136},{"nav_date":"2026-07-08","nav":3101.7905,"day_change_pct":-1.9638},{"nav_date":"2026-07-07","nav":3163.9249,"day_change_pct":-0.4402},{"nav_date":"2026-07-06","nav":3177.9133,"day_change_pct":0.4927},{"nav_date":"2026-07-03","nav":3162.3313,"day_change_pct":0.2399},{"nav_date":"2026-07-02","nav":3154.7637,"day_change_pct":0.8727},{"nav_date":"2026-07-01","nav":3127.4716,"day_change_pct":0.598},{"nav_date":"2026-06-30","nav":3108.8812,"day_change_pct":0.7568},{"nav_date":"2026-06-29","nav":3085.5307,"day_change_pct":-1.0611},{"nav_date":"2026-06-25","nav":3118.6213,"day_change_pct":-0.281},{"nav_date":"2026-06-24","nav":3127.4085,"day_change_pct":0.6596},{"nav_date":"2026-06-23","nav":3106.9164,"day_change_pct":-0.867},{"nav_date":"2026-06-22","nav":3134.0892,"day_change_pct":0.4302},{"nav_date":"2026-06-19","nav":3120.6635,"day_change_pct":0.2016},{"nav_date":"2026-06-18","nav":3114.3852,"day_change_pct":0.4712},{"nav_date":"2026-06-17","nav":3099.7785,"day_change_pct":0.5243},{"nav_date":"2026-06-16","nav":3083.6098,"day_change_pct":0.4659},{"nav_date":"2026-06-15","nav":3069.3094,"day_change_pct":1.9466},{"nav_date":"2026-06-12","nav":3010.7045,"day_change_pct":2.197},{"nav_date":"2026-06-11","nav":2945.982,"day_change_pct":-1.01},{"nav_date":"2026-06-10","nav":2976.0387,"day_change_pct":-0.956},{"nav_date":"2026-06-09","nav":3004.7646,"day_change_pct":1.1077},{"nav_date":"2026-06-08","nav":2971.8457,"day_change_pct":-1.3916},{"nav_date":"2026-06-05","nav":3013.7857,"day_change_pct":0.0593},{"nav_date":"2026-06-04","nav":3011.9993,"day_change_pct":0.3734},{"nav_date":"2026-06-03","nav":3000.7955,"day_change_pct":-0.2644},{"nav_date":"2026-06-02","nav":3008.7494,"day_change_pct":0.4184},{"nav_date":"2026-06-01","nav":2996.2132,"day_change_pct":-1.2916},{"nav_date":"2026-05-29","nav":3035.42,"day_change_pct":-1.174},{"nav_date":"2026-05-27","nav":3071.4805,"day_change_pct":0.4396},{"nav_date":"2026-05-26","nav":3058.0379,"day_change_pct":-0.0654},{"nav_date":"2026-05-25","nav":3060.0404,"day_change_pct":0.8283},{"nav_date":"2026-05-22","nav":3034.9018,"day_change_pct":0.1179},{"nav_date":"2026-05-21","nav":3031.3288,"day_change_pct":0.2129},{"nav_date":"2026-05-20","nav":3024.8903,"day_change_pct":0.2105},{"nav_date":"2026-05-19","nav":3018.5372,"day_change_pct":1.0113},{"nav_date":"2026-05-18","nav":2988.3152,"day_change_pct":-0.6121},{"nav_date":"2026-05-15","nav":3006.7201,"day_change_pct":-0.153},{"nav_date":"2026-05-14","nav":3011.3264,"day_change_pct":0.6589},{"nav_date":"2026-05-13","nav":2991.6159,"day_change_pct":0.4234},{"nav_date":"2026-05-12","nav":2979.004,"day_change_pct":-2.4924},{"nav_date":"2026-05-11","nav":3055.1494,"day_change_pct":-1.503},{"nav_date":"2026-05-08","nav":3101.7689,"day_change_pct":0.1326},{"nav_date":"2026-05-07","nav":3097.6621,"day_change_pct":0.7306},{"nav_date":"2026-05-06","nav":3075.194,"day_change_pct":1.8789},{"nav_date":"2026-05-05","nav":3018.4793,"day_change_pct":-0.2842},{"nav_date":"2026-05-04","nav":3027.0814,"day_change_pct":0.7315},{"nav_date":"2026-04-30","nav":3005.0994,"day_change_pct":-1.0984},{"nav_date":"2026-04-29","nav":3038.4726,"day_change_pct":0.1442},{"nav_date":"2026-04-28","nav":3034.0975,"day_change_pct":-0.2398},{"nav_date":"2026-04-27","nav":3041.3922,"day_change_pct":1.2476},{"nav_date":"2026-04-24","nav":3003.9152,"day_change_pct":-1.1666},{"nav_date":"2026-04-23","nav":3039.3712,"day_change_pct":-0.7757},{"nav_date":"2026-04-22","nav":3063.1328,"day_change_pct":0.337},{"nav_date":"2026-04-21","nav":3052.8457,"day_change_pct":0.908},{"nav_date":"2026-04-20","nav":3025.3766,"day_change_pct":-0.1025},{"nav_date":"2026-04-17","nav":3028.4816,"day_change_pct":0.8848},{"nav_date":"2026-04-16","nav":3001.9219,"day_change_pct":0.486},{"nav_date":"2026-04-15","nav":2987.4042,"day_change_pct":2.4588},{"nav_date":"2026-04-13","nav":2915.7129,"day_change_pct":-0.8872},{"nav_date":"2026-04-10","nav":2941.8121,"day_change_pct":1.4323},{"nav_date":"2026-04-09","nav":2900.2725,"day_change_pct":0.0458},{"nav_date":"2026-04-08","nav":2898.9441,"day_change_pct":3.8566},{"nav_date":"2026-04-07","nav":2791.2942,"day_change_pct":0.1542},{"nav_date":"2026-04-06","nav":2786.996,"day_change_pct":1.3319},{"nav_date":"2026-04-02","nav":2750.3626,"day_change_pct":-0.1483},{"nav_date":"2026-04-01","nav":2754.4484,"day_change_pct":1.8586},{"nav_date":"2026-03-31","nav":2704.1873,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":2704.2382,"day_change_pct":-2.5068},{"nav_date":"2026-03-27","nav":2773.7711,"day_change_pct":-2.1284},{"nav_date":"2026-03-25","nav":2834.0911,"day_change_pct":2.3139},{"nav_date":"2026-03-24","nav":2769.9964,"day_change_pct":2.073},{"nav_date":"2026-03-23","nav":2713.7403,"day_change_pct":-3.3223},{"nav_date":"2026-03-20","nav":2806.9967,"day_change_pct":0.3855},{"nav_date":"2026-03-19","nav":2796.2186,"day_change_pct":-2.988},{"nav_date":"2026-03-18","nav":2882.3418,"day_change_pct":1.6961},{"nav_date":"2026-03-17","nav":2834.27,"day_change_pct":0.7379},{"nav_date":"2026-03-16","nav":2813.5099,"day_change_pct":-0.3636},{"nav_date":"2026-03-13","nav":2823.7779,"day_change_pct":-2.3501},{"nav_date":"2026-03-12","nav":2891.7358,"day_change_pct":-0.3763},{"nav_date":"2026-03-11","nav":2902.6577,"day_change_pct":-0.9969},{"nav_date":"2026-03-10","nav":2931.8867,"day_change_pct":1.3111},{"nav_date":"2026-03-09","nav":2893.9445,"day_change_pct":-1.9793},{"nav_date":"2026-03-06","nav":2952.3797,"day_change_pct":-0.6104},{"nav_date":"2026-03-05","nav":2970.513,"day_change_pct":1.0064},{"nav_date":"2026-03-04","nav":2940.917,"day_change_pct":-1.9903},{"nav_date":"2026-03-02","nav":3000.6386,"day_change_pct":-1.4166},{"nav_date":"2026-02-27","nav":3043.7577,"day_change_pct":-1.0661},{"nav_date":"2026-02-26","nav":3076.5583,"day_change_pct":0.2174},{"nav_date":"2026-02-25","nav":3069.884,"day_change_pct":0.4872},{"nav_date":"2026-02-24","nav":3054.9997,"day_change_pct":-0.8334},{"nav_date":"2026-02-23","nav":3080.6738,"day_change_pct":-0.1994},{"nav_date":"2026-02-20","nav":3086.8294,"day_change_pct":0.0843},{"nav_date":"2026-02-19","nav":3084.228,"day_change_pct":-1.3914},{"nav_date":"2026-02-18","nav":3127.7485,"day_change_pct":0.2829},{"nav_date":"2026-02-17","nav":3118.9258,"day_change_pct":0.3057},{"nav_date":"2026-02-16","nav":3109.4188,"day_change_pct":0.5222},{"nav_date":"2026-02-13","nav":3093.2666,"day_change_pct":-1.0281},{"nav_date":"2026-02-12","nav":3125.3975,"day_change_pct":-0.4465},{"nav_date":"2026-02-11","nav":3139.4139,"day_change_pct":0.1694},{"nav_date":"2026-02-10","nav":3134.1058,"day_change_pct":0.1815},{"nav_date":"2026-02-09","nav":3128.4267,"day_change_pct":1.5643},{"nav_date":"2026-02-06","nav":3080.2432,"day_change_pct":-0.0451},{"nav_date":"2026-02-05","nav":3081.632,"day_change_pct":-0.0171},{"nav_date":"2026-02-04","nav":3082.1577,"day_change_pct":0.3354},{"nav_date":"2026-02-03","nav":3071.8545,"day_change_pct":2.6495},{"nav_date":"2026-02-02","nav":2992.5651,"day_change_pct":-0.852},{"nav_date":"2026-01-30","nav":3018.2823,"day_change_pct":0.365},{"nav_date":"2026-01-29","nav":3007.3052,"day_change_pct":-0.3077},{"nav_date":"2026-01-28","nav":3016.586,"day_change_pct":1.1568},{"nav_date":"2026-01-27","nav":2982.0887,"day_change_pct":0.1865},{"nav_date":"2026-01-23","nav":2976.5388,"day_change_pct":-1.4302},{"nav_date":"2026-01-22","nav":3019.7272,"day_change_pct":0.8306},{"nav_date":"2026-01-21","nav":2994.8512,"day_change_pct":-0.759},{"nav_date":"2026-01-20","nav":3017.7558,"day_change_pct":-2.141},{"nav_date":"2026-01-19","nav":3083.7808,"day_change_pct":-0.5739},{"nav_date":"2026-01-16","nav":3101.5798,"day_change_pct":0.289},{"nav_date":"2026-01-14","nav":3092.641,"day_change_pct":-0.2259},{"nav_date":"2026-01-13","nav":3099.644,"day_change_pct":-0.0857},{"nav_date":"2026-01-12","nav":3102.3033,"day_change_pct":-0.473},{"nav_date":"2026-01-09","nav":3117.0475,"day_change_pct":-0.7688},{"nav_date":"2026-01-08","nav":3141.1985,"day_change_pct":-1.4221},{"nav_date":"2026-01-07","nav":3186.5131,"day_change_pct":0.1104},{"nav_date":"2026-01-06","nav":3182.9999,"day_change_pct":-0.2904},{"nav_date":"2026-01-05","nav":3192.2718,"day_change_pct":0.0919},{"nav_date":"2026-01-02","nav":3189.3394,"day_change_pct":0.5373},{"nav_date":"2026-01-01","nav":3172.2949,"day_change_pct":0.1864},{"nav_date":"2025-12-31","nav":3166.3931,"day_change_pct":0.8824},{"nav_date":"2025-12-30","nav":3138.6963,"day_change_pct":-0.4327},{"nav_date":"2025-12-29","nav":3152.3359,"day_change_pct":-0.2632},{"nav_date":"2025-12-26","nav":3160.6546,"day_change_pct":-0.201},{"nav_date":"2025-12-24","nav":3167.0194,"day_change_pct":-0.1712},{"nav_date":"2025-12-23","nav":3172.4512,"day_change_pct":-0.0763},{"nav_date":"2025-12-22","nav":3174.8736,"day_change_pct":0.5771},{"nav_date":"2025-12-19","nav":3156.655,"day_change_pct":1.3901},{"nav_date":"2025-12-18","nav":3113.3752,"day_change_pct":0.0635},{"nav_date":"2025-12-17","nav":3111.4,"day_change_pct":-0.4086},{"nav_date":"2025-12-16","nav":3124.1661,"day_change_pct":-0.7703},{"nav_date":"2025-12-15","nav":3148.419,"day_change_pct":0.2713},{"nav_date":"2025-12-12","nav":3139.9015,"day_change_pct":0.7524},{"nav_date":"2025-12-11","nav":3116.4539,"day_change_pct":0.5594},{"nav_date":"2025-12-10","nav":3099.1162,"day_change_pct":-0.6669},{"nav_date":"2025-12-09","nav":3119.9244,"day_change_pct":0.1449},{"nav_date":"2025-12-08","nav":3115.4105,"day_change_pct":-1.6817},{"nav_date":"2025-12-05","nav":3168.6983,"day_change_pct":0.4477},{"nav_date":"2025-12-04","nav":3154.5753,"day_change_pct":-0.1952},{"nav_date":"2025-12-03","nav":3160.7449,"day_change_pct":-0.5533},{"nav_date":"2025-12-02","nav":3178.3315,"day_change_pct":-0.1363},{"nav_date":"2025-12-01","nav":3182.67,"day_change_pct":-0.0628},{"nav_date":"2025-11-28","nav":3184.6686,"day_change_pct":0.0391},{"nav_date":"2025-11-27","nav":3183.4227,"day_change_pct":0.0137},{"nav_date":"2025-11-26","nav":3182.9862,"day_change_pct":0.9788},{"nav_date":"2025-11-25","nav":3152.1328,"day_change_pct":0.254},{"nav_date":"2025-11-24","nav":3144.1466,"day_change_pct":-0.5242},{"nav_date":"2025-11-21","nav":3160.716,"day_change_pct":-0.8649},{"nav_date":"2025-11-20","nav":3188.291,"day_change_pct":-0.0509},{"nav_date":"2025-11-19","nav":3189.9145,"day_change_pct":0.0644},{"nav_date":"2025-11-18","nav":3187.8631,"day_change_pct":-0.424},{"nav_date":"2025-11-17","nav":3201.4382,"day_change_pct":1.014},{"nav_date":"2025-11-14","nav":3169.301,"day_change_pct":0.163},{"nav_date":"2025-11-13","nav":3164.1441,"day_change_pct":-0.0978},{"nav_date":"2025-11-12","nav":3167.2412,"day_change_pct":0.5866},{"nav_date":"2025-11-11","nav":3148.7714,"day_change_pct":0.1118},{"nav_date":"2025-11-10","nav":3145.254,"day_change_pct":0.2294},{"nav_date":"2025-11-07","nav":3138.056,"day_change_pct":-0.0833},{"nav_date":"2025-11-06","nav":3140.6731,"day_change_pct":-0.8915},{"nav_date":"2025-11-04","nav":3168.9231,"day_change_pct":-0.1577},{"nav_date":"2025-11-03","nav":3173.928,"day_change_pct":0.7936},{"nav_date":"2025-10-31","nav":3148.9395,"day_change_pct":-0.6888},{"nav_date":"2025-10-30","nav":3170.7807,"day_change_pct":-0.2453},{"nav_date":"2025-10-29","nav":3178.578,"day_change_pct":0.6696},{"nav_date":"2025-10-28","nav":3157.4357,"day_change_pct":0.1008},{"nav_date":"2025-10-27","nav":3154.2571,"day_change_pct":0.8831},{"nav_date":"2025-10-24","nav":3126.6459,"day_change_pct":-0.2106},{"nav_date":"2025-10-23","nav":3133.2449,"day_change_pct":0.2678},{"nav_date":"2025-10-20","nav":3124.8778,"day_change_pct":0.5967},{"nav_date":"2025-10-17","nav":3106.3414,"day_change_pct":-0.2093},{"nav_date":"2025-10-16","nav":3112.8581,"day_change_pct":0.5217},{"nav_date":"2025-10-15","nav":3096.7024,"day_change_pct":1.149},{"nav_date":"2025-10-14","nav":3061.5245,"day_change_pct":-0.3157},{"nav_date":"2025-10-13","nav":3071.2208,"day_change_pct":-0.3507},{"nav_date":"2025-10-10","nav":3082.0288,"day_change_pct":0.291},{"nav_date":"2025-10-09","nav":3073.085,"day_change_pct":0.4528},{"nav_date":"2025-10-08","nav":3059.2326,"day_change_pct":-0.5831},{"nav_date":"2025-10-07","nav":3077.1745,"day_change_pct":0.3306},{"nav_date":"2025-10-06","nav":3067.0337,"day_change_pct":0.5809},{"nav_date":"2025-10-03","nav":3049.3204,"day_change_pct":0.6188},{"nav_date":"2025-10-01","nav":3030.5666,"day_change_pct":0.6973},{"nav_date":"2025-09-30","nav":3009.5819,"day_change_pct":0.0334},{"nav_date":"2025-09-29","nav":3008.5775,"day_change_pct":0.1},{"nav_date":"2025-09-26","nav":3005.5734,"day_change_pct":-1.7467},{"nav_date":"2025-09-25","nav":3059.0036,"day_change_pct":-0.6282},{"nav_date":"2025-09-24","nav":3078.3407,"day_change_pct":-0.7866},{"nav_date":"2025-09-23","nav":3102.7484,"day_change_pct":-0.3278},{"nav_date":"2025-09-22","nav":3112.9535,"day_change_pct":-0.8938},{"nav_date":"2025-09-19","nav":3141.0294,"day_change_pct":-0.0145},{"nav_date":"2025-09-18","nav":3141.4836,"day_change_pct":0.188},{"nav_date":"2025-09-17","nav":3135.5891,"day_change_pct":0.2179},{"nav_date":"2025-09-16","nav":3128.7713,"day_change_pct":0.7755},{"nav_date":"2025-09-15","nav":3104.6935,"day_change_pct":0.2464},{"nav_date":"2025-09-12","nav":3097.063,"day_change_pct":0.019}],"total":3374,"page":1,"page_size":250}