{"fund_details":{"scheme_code":118532,"scheme_name":"Franklin India Mid Cap Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01FI7","isin_reinvest":"INF090I01FJ5","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":102.9756,"day_change_pct":0.7644},{"nav_date":"2026-09-16","nav":102.1944,"day_change_pct":0.0668},{"nav_date":"2026-09-15","nav":102.1262,"day_change_pct":-2.1071},{"nav_date":"2026-09-11","nav":104.3244,"day_change_pct":-0.6551},{"nav_date":"2026-09-10","nav":105.0123,"day_change_pct":-0.1646},{"nav_date":"2026-09-09","nav":105.1854,"day_change_pct":-0.4642},{"nav_date":"2026-09-08","nav":105.6759,"day_change_pct":0.1062},{"nav_date":"2026-09-07","nav":105.5638,"day_change_pct":-0.5289},{"nav_date":"2026-09-04","nav":106.1251,"day_change_pct":0.1189},{"nav_date":"2026-09-03","nav":105.9991,"day_change_pct":0.2714},{"nav_date":"2026-09-02","nav":105.7122,"day_change_pct":-0.2374},{"nav_date":"2026-09-01","nav":105.9638,"day_change_pct":-0.9411},{"nav_date":"2026-08-31","nav":106.9705,"day_change_pct":0.1273},{"nav_date":"2026-08-28","nav":106.8345,"day_change_pct":-0.4314},{"nav_date":"2026-08-27","nav":107.2974,"day_change_pct":-0.2258},{"nav_date":"2026-08-26","nav":107.5402,"day_change_pct":-0.1469},{"nav_date":"2026-08-25","nav":107.6984,"day_change_pct":0.4897},{"nav_date":"2026-08-24","nav":107.1736,"day_change_pct":-0.3931},{"nav_date":"2026-08-21","nav":107.5966,"day_change_pct":-0.0856},{"nav_date":"2026-08-20","nav":107.6888,"day_change_pct":0.4454},{"nav_date":"2026-08-19","nav":107.2113,"day_change_pct":-0.3061},{"nav_date":"2026-08-18","nav":107.5405,"day_change_pct":-0.1516},{"nav_date":"2026-08-17","nav":107.7038,"day_change_pct":0.4178},{"nav_date":"2026-08-14","nav":107.2557,"day_change_pct":-0.4652},{"nav_date":"2026-08-13","nav":107.757,"day_change_pct":0.4417},{"nav_date":"2026-08-12","nav":107.2831,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":107.2685,"day_change_pct":-0.2709},{"nav_date":"2026-08-10","nav":107.5599,"day_change_pct":0.2234},{"nav_date":"2026-08-07","nav":107.3201,"day_change_pct":0.1062},{"nav_date":"2026-08-06","nav":107.2063,"day_change_pct":0.1318},{"nav_date":"2026-08-05","nav":107.0652,"day_change_pct":0.7137},{"nav_date":"2026-08-04","nav":106.3065,"day_change_pct":-0.7792},{"nav_date":"2026-08-03","nav":107.1413,"day_change_pct":1.5861},{"nav_date":"2026-07-31","nav":105.4685,"day_change_pct":0.0788},{"nav_date":"2026-07-30","nav":105.3855,"day_change_pct":-0.3278},{"nav_date":"2026-07-29","nav":105.7321,"day_change_pct":0.6685},{"nav_date":"2026-07-28","nav":105.03,"day_change_pct":0.3948},{"nav_date":"2026-07-27","nav":104.617,"day_change_pct":1.0528},{"nav_date":"2026-07-24","nav":103.5271,"day_change_pct":-0.0842},{"nav_date":"2026-07-23","nav":103.6143,"day_change_pct":-1.0285},{"nav_date":"2026-07-22","nav":104.691,"day_change_pct":-0.7633},{"nav_date":"2026-07-21","nav":105.4963,"day_change_pct":0.3202},{"nav_date":"2026-07-20","nav":105.1596,"day_change_pct":0.0534},{"nav_date":"2026-07-17","nav":105.1035,"day_change_pct":0.2269},{"nav_date":"2026-07-16","nav":104.8656,"day_change_pct":-0.4246},{"nav_date":"2026-07-15","nav":105.3128,"day_change_pct":0.6715},{"nav_date":"2026-07-14","nav":104.6103,"day_change_pct":-0.555},{"nav_date":"2026-07-13","nav":105.1941,"day_change_pct":0.1556},{"nav_date":"2026-07-10","nav":105.0307,"day_change_pct":1.5286},{"nav_date":"2026-07-09","nav":103.4494,"day_change_pct":1.4136},{"nav_date":"2026-07-08","nav":102.0074,"day_change_pct":-1.9639},{"nav_date":"2026-07-07","nav":104.0509,"day_change_pct":-0.4401},{"nav_date":"2026-07-06","nav":104.5109,"day_change_pct":0.4927},{"nav_date":"2026-07-03","nav":103.9985,"day_change_pct":0.2398},{"nav_date":"2026-07-02","nav":103.7497,"day_change_pct":0.8726},{"nav_date":"2026-07-01","nav":102.8522,"day_change_pct":0.598},{"nav_date":"2026-06-30","nav":102.2408,"day_change_pct":0.7568},{"nav_date":"2026-06-29","nav":101.4729,"day_change_pct":-10.4189},{"nav_date":"2026-06-25","nav":113.2749,"day_change_pct":-0.281},{"nav_date":"2026-06-24","nav":113.5941,"day_change_pct":0.6595},{"nav_date":"2026-06-23","nav":112.8498,"day_change_pct":-0.867},{"nav_date":"2026-06-22","nav":113.8368,"day_change_pct":0.4302},{"nav_date":"2026-06-19","nav":113.3492,"day_change_pct":0.2016},{"nav_date":"2026-06-18","nav":113.1212,"day_change_pct":0.4712},{"nav_date":"2026-06-17","nav":112.5907,"day_change_pct":0.5244},{"nav_date":"2026-06-16","nav":112.0034,"day_change_pct":0.4659},{"nav_date":"2026-06-15","nav":111.484,"day_change_pct":1.9465},{"nav_date":"2026-06-12","nav":109.3554,"day_change_pct":2.1969},{"nav_date":"2026-06-11","nav":107.0046,"day_change_pct":-1.0099},{"nav_date":"2026-06-10","nav":108.0963,"day_change_pct":-0.956},{"nav_date":"2026-06-09","nav":109.1397,"day_change_pct":1.1076},{"nav_date":"2026-06-08","nav":107.9441,"day_change_pct":-1.3916},{"nav_date":"2026-06-05","nav":109.4675,"day_change_pct":0.0593},{"nav_date":"2026-06-04","nav":109.4026,"day_change_pct":0.3733},{"nav_date":"2026-06-03","nav":108.9957,"day_change_pct":-0.2644},{"nav_date":"2026-06-02","nav":109.2846,"day_change_pct":0.4184},{"nav_date":"2026-06-01","nav":108.8293,"day_change_pct":-1.2918},{"nav_date":"2026-05-29","nav":110.2535,"day_change_pct":-1.174},{"nav_date":"2026-05-27","nav":111.5633,"day_change_pct":0.4395},{"nav_date":"2026-05-26","nav":111.0751,"day_change_pct":-0.0654},{"nav_date":"2026-05-25","nav":111.1478,"day_change_pct":0.8282},{"nav_date":"2026-05-22","nav":110.2348,"day_change_pct":0.1179},{"nav_date":"2026-05-21","nav":110.105,"day_change_pct":0.2128},{"nav_date":"2026-05-20","nav":109.8712,"day_change_pct":0.2104},{"nav_date":"2026-05-19","nav":109.6405,"day_change_pct":1.0114},{"nav_date":"2026-05-18","nav":108.5427,"day_change_pct":-0.6122},{"nav_date":"2026-05-15","nav":109.2113,"day_change_pct":-0.153},{"nav_date":"2026-05-14","nav":109.3787,"day_change_pct":0.6588},{"nav_date":"2026-05-13","nav":108.6628,"day_change_pct":0.4234},{"nav_date":"2026-05-12","nav":108.2047,"day_change_pct":-2.4924},{"nav_date":"2026-05-11","nav":110.9705,"day_change_pct":-1.5031},{"nav_date":"2026-05-08","nav":112.6639,"day_change_pct":0.1325},{"nav_date":"2026-05-07","nav":112.5148,"day_change_pct":0.7306},{"nav_date":"2026-05-06","nav":111.6987,"day_change_pct":1.8789},{"nav_date":"2026-05-05","nav":109.6387,"day_change_pct":-0.2842},{"nav_date":"2026-05-04","nav":109.9512,"day_change_pct":0.7315},{"nav_date":"2026-04-30","nav":109.1528,"day_change_pct":-1.0984},{"nav_date":"2026-04-29","nav":110.365,"day_change_pct":0.1442},{"nav_date":"2026-04-28","nav":110.2061,"day_change_pct":-0.2399},{"nav_date":"2026-04-27","nav":110.4711,"day_change_pct":1.2475},{"nav_date":"2026-04-24","nav":109.1099,"day_change_pct":-1.1666},{"nav_date":"2026-04-23","nav":110.3978,"day_change_pct":-0.7757},{"nav_date":"2026-04-22","nav":111.2609,"day_change_pct":0.3369},{"nav_date":"2026-04-21","nav":110.8873,"day_change_pct":0.9079},{"nav_date":"2026-04-20","nav":109.8896,"day_change_pct":-0.1025},{"nav_date":"2026-04-17","nav":110.0024,"day_change_pct":0.8847},{"nav_date":"2026-04-16","nav":109.0377,"day_change_pct":0.4859},{"nav_date":"2026-04-15","nav":108.5104,"day_change_pct":2.4588},{"nav_date":"2026-04-13","nav":105.9064,"day_change_pct":-0.8873},{"nav_date":"2026-04-10","nav":106.8545,"day_change_pct":1.4322},{"nav_date":"2026-04-09","nav":105.3457,"day_change_pct":0.0458},{"nav_date":"2026-04-08","nav":105.2975,"day_change_pct":3.8566},{"nav_date":"2026-04-07","nav":101.3874,"day_change_pct":0.1543},{"nav_date":"2026-04-06","nav":101.2312,"day_change_pct":1.3318},{"nav_date":"2026-04-02","nav":99.9007,"day_change_pct":-0.1483},{"nav_date":"2026-04-01","nav":100.0491,"day_change_pct":1.8586},{"nav_date":"2026-03-31","nav":98.2235,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":98.2254,"day_change_pct":-2.5069},{"nav_date":"2026-03-27","nav":100.7511,"day_change_pct":-2.1284},{"nav_date":"2026-03-25","nav":102.9421,"day_change_pct":2.3139},{"nav_date":"2026-03-24","nav":100.614,"day_change_pct":2.0729},{"nav_date":"2026-03-23","nav":98.5707,"day_change_pct":-3.3223},{"nav_date":"2026-03-20","nav":101.9581,"day_change_pct":0.3855},{"nav_date":"2026-03-19","nav":101.5666,"day_change_pct":-2.988},{"nav_date":"2026-03-18","nav":104.6949,"day_change_pct":1.6961},{"nav_date":"2026-03-17","nav":102.9488,"day_change_pct":0.7379},{"nav_date":"2026-03-16","nav":102.1947,"day_change_pct":-0.3638},{"nav_date":"2026-03-13","nav":102.5678,"day_change_pct":-2.35},{"nav_date":"2026-03-12","nav":105.0362,"day_change_pct":-0.3763},{"nav_date":"2026-03-11","nav":105.4329,"day_change_pct":-0.997},{"nav_date":"2026-03-10","nav":106.4946,"day_change_pct":1.311},{"nav_date":"2026-03-09","nav":105.1165,"day_change_pct":-1.9793},{"nav_date":"2026-03-06","nav":107.2391,"day_change_pct":-0.6105},{"nav_date":"2026-03-05","nav":107.8978,"day_change_pct":1.0063},{"nav_date":"2026-03-04","nav":106.8228,"day_change_pct":-1.9903},{"nav_date":"2026-03-02","nav":108.9921,"day_change_pct":-1.4167},{"nav_date":"2026-02-27","nav":110.5584,"day_change_pct":-1.0661},{"nav_date":"2026-02-26","nav":111.7498,"day_change_pct":0.2174},{"nav_date":"2026-02-25","nav":111.5074,"day_change_pct":0.4872},{"nav_date":"2026-02-24","nav":110.9668,"day_change_pct":-0.8333},{"nav_date":"2026-02-23","nav":111.8993,"day_change_pct":-0.1995},{"nav_date":"2026-02-20","nav":112.123,"day_change_pct":0.0844},{"nav_date":"2026-02-19","nav":112.0285,"day_change_pct":-1.3915},{"nav_date":"2026-02-18","nav":113.6094,"day_change_pct":0.2829},{"nav_date":"2026-02-17","nav":113.2889,"day_change_pct":0.3057},{"nav_date":"2026-02-16","nav":112.9436,"day_change_pct":0.5221},{"nav_date":"2026-02-13","nav":112.357,"day_change_pct":-1.0281},{"nav_date":"2026-02-12","nav":113.5241,"day_change_pct":-0.4464},{"nav_date":"2026-02-11","nav":114.0332,"day_change_pct":0.1694},{"nav_date":"2026-02-10","nav":113.8404,"day_change_pct":0.1815},{"nav_date":"2026-02-09","nav":113.6342,"day_change_pct":1.5642},{"nav_date":"2026-02-06","nav":111.8841,"day_change_pct":-0.045},{"nav_date":"2026-02-05","nav":111.9345,"day_change_pct":-0.0171},{"nav_date":"2026-02-04","nav":111.9537,"day_change_pct":0.3355},{"nav_date":"2026-02-03","nav":111.5794,"day_change_pct":2.6495},{"nav_date":"2026-02-02","nav":108.6994,"day_change_pct":-0.8521},{"nav_date":"2026-01-30","nav":109.6336,"day_change_pct":0.365},{"nav_date":"2026-01-29","nav":109.2349,"day_change_pct":-0.3077},{"nav_date":"2026-01-28","nav":109.5721,"day_change_pct":1.1569},{"nav_date":"2026-01-27","nav":108.319,"day_change_pct":0.1864},{"nav_date":"2026-01-23","nav":108.1175,"day_change_pct":-1.4303},{"nav_date":"2026-01-22","nav":109.6863,"day_change_pct":0.8306},{"nav_date":"2026-01-21","nav":108.7827,"day_change_pct":-0.759},{"nav_date":"2026-01-20","nav":109.6147,"day_change_pct":-2.1411},{"nav_date":"2026-01-19","nav":112.013,"day_change_pct":-0.5739},{"nav_date":"2026-01-16","nav":112.6596,"day_change_pct":0.289},{"nav_date":"2026-01-14","nav":112.3349,"day_change_pct":-0.226},{"nav_date":"2026-01-13","nav":112.5893,"day_change_pct":-0.0857},{"nav_date":"2026-01-12","nav":112.6859,"day_change_pct":-0.4731},{"nav_date":"2026-01-09","nav":113.2215,"day_change_pct":-0.7689},{"nav_date":"2026-01-08","nav":114.0988,"day_change_pct":-1.4221},{"nav_date":"2026-01-07","nav":115.7448,"day_change_pct":0.1104},{"nav_date":"2026-01-06","nav":115.6172,"day_change_pct":-0.2905},{"nav_date":"2026-01-05","nav":115.954,"day_change_pct":0.0918},{"nav_date":"2026-01-02","nav":115.8476,"day_change_pct":0.5373},{"nav_date":"2026-01-01","nav":115.2285,"day_change_pct":0.1864},{"nav_date":"2025-12-31","nav":115.0141,"day_change_pct":0.8824},{"nav_date":"2025-12-30","nav":114.0081,"day_change_pct":-0.4327},{"nav_date":"2025-12-29","nav":114.5036,"day_change_pct":-0.2632},{"nav_date":"2025-12-26","nav":114.8058,"day_change_pct":-0.201},{"nav_date":"2025-12-24","nav":115.037,"day_change_pct":-0.1713},{"nav_date":"2025-12-23","nav":115.2344,"day_change_pct":-0.0763},{"nav_date":"2025-12-22","nav":115.3224,"day_change_pct":0.5771},{"nav_date":"2025-12-19","nav":114.6607,"day_change_pct":1.3901},{"nav_date":"2025-12-18","nav":113.0886,"day_change_pct":0.0634},{"nav_date":"2025-12-17","nav":113.0169,"day_change_pct":-0.4086},{"nav_date":"2025-12-16","nav":113.4806,"day_change_pct":-0.7704},{"nav_date":"2025-12-15","nav":114.3616,"day_change_pct":0.2712},{"nav_date":"2025-12-12","nav":114.0523,"day_change_pct":0.7524},{"nav_date":"2025-12-11","nav":113.2006,"day_change_pct":0.5594},{"nav_date":"2025-12-10","nav":112.5709,"day_change_pct":-0.6669},{"nav_date":"2025-12-09","nav":113.3267,"day_change_pct":0.1448},{"nav_date":"2025-12-08","nav":113.1628,"day_change_pct":-1.6817},{"nav_date":"2025-12-05","nav":115.0984,"day_change_pct":0.4476},{"nav_date":"2025-12-04","nav":114.5855,"day_change_pct":-0.1952},{"nav_date":"2025-12-03","nav":114.8096,"day_change_pct":-0.5533},{"nav_date":"2025-12-02","nav":115.4484,"day_change_pct":-0.1363},{"nav_date":"2025-12-01","nav":115.606,"day_change_pct":-0.0628},{"nav_date":"2025-11-28","nav":115.6787,"day_change_pct":0.0391},{"nav_date":"2025-11-27","nav":115.6335,"day_change_pct":0.0138},{"nav_date":"2025-11-26","nav":115.6176,"day_change_pct":0.9788},{"nav_date":"2025-11-25","nav":114.4969,"day_change_pct":0.2539},{"nav_date":"2025-11-24","nav":114.2069,"day_change_pct":-0.5243},{"nav_date":"2025-11-21","nav":114.8088,"day_change_pct":-0.8649},{"nav_date":"2025-11-20","nav":115.8105,"day_change_pct":-0.0509},{"nav_date":"2025-11-19","nav":115.8695,"day_change_pct":0.0643},{"nav_date":"2025-11-18","nav":115.795,"day_change_pct":-0.424},{"nav_date":"2025-11-17","nav":116.2881,"day_change_pct":1.014},{"nav_date":"2025-11-14","nav":115.1208,"day_change_pct":0.163},{"nav_date":"2025-11-13","nav":114.9335,"day_change_pct":-0.0978},{"nav_date":"2025-11-12","nav":115.046,"day_change_pct":0.5866},{"nav_date":"2025-11-11","nav":114.3751,"day_change_pct":0.1118},{"nav_date":"2025-11-10","nav":114.2474,"day_change_pct":0.2293},{"nav_date":"2025-11-07","nav":113.986,"day_change_pct":-0.0834},{"nav_date":"2025-11-06","nav":114.0811,"day_change_pct":-0.8915},{"nav_date":"2025-11-04","nav":115.1073,"day_change_pct":-0.1577},{"nav_date":"2025-11-03","nav":115.2891,"day_change_pct":0.7935},{"nav_date":"2025-10-31","nav":114.3815,"day_change_pct":-0.6889},{"nav_date":"2025-10-30","nav":115.1749,"day_change_pct":-0.2453},{"nav_date":"2025-10-29","nav":115.4581,"day_change_pct":0.6695},{"nav_date":"2025-10-28","nav":114.6902,"day_change_pct":0.1008},{"nav_date":"2025-10-27","nav":114.5747,"day_change_pct":0.8831},{"nav_date":"2025-10-24","nav":113.5718,"day_change_pct":-0.2107},{"nav_date":"2025-10-23","nav":113.8116,"day_change_pct":0.2677},{"nav_date":"2025-10-20","nav":113.5077,"day_change_pct":0.5967},{"nav_date":"2025-10-17","nav":112.8344,"day_change_pct":-0.2094},{"nav_date":"2025-10-16","nav":113.0712,"day_change_pct":0.5217},{"nav_date":"2025-10-15","nav":112.4844,"day_change_pct":1.149},{"nav_date":"2025-10-14","nav":111.2066,"day_change_pct":-0.3157},{"nav_date":"2025-10-13","nav":111.5588,"day_change_pct":-0.3508},{"nav_date":"2025-10-10","nav":111.9515,"day_change_pct":0.2911},{"nav_date":"2025-10-09","nav":111.6266,"day_change_pct":0.4527},{"nav_date":"2025-10-08","nav":111.1235,"day_change_pct":-0.583},{"nav_date":"2025-10-07","nav":111.7752,"day_change_pct":0.3306},{"nav_date":"2025-10-06","nav":111.4069,"day_change_pct":0.5809},{"nav_date":"2025-10-03","nav":110.7635,"day_change_pct":0.6188},{"nav_date":"2025-10-01","nav":110.0823,"day_change_pct":0.6972},{"nav_date":"2025-09-30","nav":109.3201,"day_change_pct":0.0334},{"nav_date":"2025-09-29","nav":109.2836,"day_change_pct":0.0998},{"nav_date":"2025-09-26","nav":109.1746,"day_change_pct":-1.7467},{"nav_date":"2025-09-25","nav":111.1154,"day_change_pct":-0.6282},{"nav_date":"2025-09-24","nav":111.8178,"day_change_pct":-0.7867},{"nav_date":"2025-09-23","nav":112.7044,"day_change_pct":-0.3278},{"nav_date":"2025-09-22","nav":113.0751,"day_change_pct":-0.8939},{"nav_date":"2025-09-19","nav":114.095,"day_change_pct":-0.0145},{"nav_date":"2025-09-18","nav":114.1116,"day_change_pct":0.188},{"nav_date":"2025-09-17","nav":113.8975,"day_change_pct":0.218},{"nav_date":"2025-09-16","nav":113.6498,"day_change_pct":0.7754},{"nav_date":"2025-09-15","nav":112.7753,"day_change_pct":0.2464},{"nav_date":"2025-09-12","nav":112.4981,"day_change_pct":0.019}],"total":3374,"page":1,"page_size":250}