{"fund_details":{"scheme_code":118531,"scheme_name":"Franklin India Large Cap Fund- Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01FN7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":1104.5453,"day_change_pct":0.5389},{"nav_date":"2026-09-16","nav":1098.6247,"day_change_pct":0.4684},{"nav_date":"2026-09-15","nav":1093.5032,"day_change_pct":-1.7273},{"nav_date":"2026-09-11","nav":1112.7238,"day_change_pct":-0.3286},{"nav_date":"2026-09-10","nav":1116.3922,"day_change_pct":0.0514},{"nav_date":"2026-09-09","nav":1115.8185,"day_change_pct":-0.8724},{"nav_date":"2026-09-08","nav":1125.6383,"day_change_pct":-0.4189},{"nav_date":"2026-09-07","nav":1130.3731,"day_change_pct":-0.5432},{"nav_date":"2026-09-04","nav":1136.5467,"day_change_pct":-0.1189},{"nav_date":"2026-09-03","nav":1137.8997,"day_change_pct":-0.091},{"nav_date":"2026-09-02","nav":1138.9358,"day_change_pct":-0.5704},{"nav_date":"2026-09-01","nav":1145.4692,"day_change_pct":-0.6824},{"nav_date":"2026-08-31","nav":1153.3397,"day_change_pct":-0.0192},{"nav_date":"2026-08-28","nav":1153.5617,"day_change_pct":0.0873},{"nav_date":"2026-08-27","nav":1152.5559,"day_change_pct":-0.4272},{"nav_date":"2026-08-26","nav":1157.5013,"day_change_pct":-0.3299},{"nav_date":"2026-08-25","nav":1161.3321,"day_change_pct":0.5456},{"nav_date":"2026-08-24","nav":1155.0306,"day_change_pct":-0.0553},{"nav_date":"2026-08-21","nav":1155.67,"day_change_pct":-0.0333},{"nav_date":"2026-08-20","nav":1156.0547,"day_change_pct":0.5517},{"nav_date":"2026-08-19","nav":1149.7116,"day_change_pct":-0.0234},{"nav_date":"2026-08-18","nav":1149.9812,"day_change_pct":-0.4874},{"nav_date":"2026-08-17","nav":1155.614,"day_change_pct":-0.1615},{"nav_date":"2026-08-14","nav":1157.4831,"day_change_pct":-0.2295},{"nav_date":"2026-08-13","nav":1160.1453,"day_change_pct":-0.0774},{"nav_date":"2026-08-12","nav":1161.0434,"day_change_pct":0.0434},{"nav_date":"2026-08-11","nav":1160.5398,"day_change_pct":-0.1691},{"nav_date":"2026-08-10","nav":1162.5061,"day_change_pct":0.1282},{"nav_date":"2026-08-07","nav":1161.0178,"day_change_pct":-0.2183},{"nav_date":"2026-08-06","nav":1163.5581,"day_change_pct":-0.0252},{"nav_date":"2026-08-05","nav":1163.8513,"day_change_pct":0.0704},{"nav_date":"2026-08-04","nav":1163.0326,"day_change_pct":-0.5032},{"nav_date":"2026-08-03","nav":1168.9142,"day_change_pct":1.8684},{"nav_date":"2026-07-31","nav":1147.4752,"day_change_pct":0.5873},{"nav_date":"2026-07-30","nav":1140.7752,"day_change_pct":0.1413},{"nav_date":"2026-07-29","nav":1139.1655,"day_change_pct":1.0895},{"nav_date":"2026-07-28","nav":1126.8882,"day_change_pct":0.0895},{"nav_date":"2026-07-27","nav":1125.8801,"day_change_pct":1.2852},{"nav_date":"2026-07-24","nav":1111.5943,"day_change_pct":-1.9934},{"nav_date":"2026-07-23","nav":1117.0322,"day_change_pct":-1.514},{"nav_date":"2026-07-22","nav":1118.5133,"day_change_pct":-1.0228},{"nav_date":"2026-07-21","nav":1130.0722,"day_change_pct":-0.0359},{"nav_date":"2026-07-20","nav":1130.4786,"day_change_pct":-0.3284},{"nav_date":"2026-07-17","nav":1134.2035,"day_change_pct":0.9014},{"nav_date":"2026-07-16","nav":1124.0711,"day_change_pct":-0.3001},{"nav_date":"2026-07-15","nav":1127.4541,"day_change_pct":0.3797},{"nav_date":"2026-07-14","nav":1123.1892,"day_change_pct":-0.7687},{"nav_date":"2026-07-13","nav":1131.8905,"day_change_pct":0.1221},{"nav_date":"2026-07-10","nav":1130.5097,"day_change_pct":0.9343},{"nav_date":"2026-07-09","nav":1120.045,"day_change_pct":0.6695},{"nav_date":"2026-07-08","nav":1112.5967,"day_change_pct":-2.0586},{"nav_date":"2026-07-07","nav":1135.9816,"day_change_pct":0.0997},{"nav_date":"2026-07-06","nav":1134.8504,"day_change_pct":0.5314},{"nav_date":"2026-07-03","nav":1128.8517,"day_change_pct":0.3885},{"nav_date":"2026-07-02","nav":1124.4827,"day_change_pct":0.8003},{"nav_date":"2026-07-01","nav":1115.5546,"day_change_pct":0.8728},{"nav_date":"2026-06-30","nav":1105.9018,"day_change_pct":-0.3846},{"nav_date":"2026-06-29","nav":1110.1713,"day_change_pct":-0.5619},{"nav_date":"2026-06-25","nav":1116.4448,"day_change_pct":0.3726},{"nav_date":"2026-06-24","nav":1112.3003,"day_change_pct":0.9394},{"nav_date":"2026-06-23","nav":1101.9484,"day_change_pct":-0.9084},{"nav_date":"2026-06-22","nav":1112.0507,"day_change_pct":0.3378},{"nav_date":"2026-06-19","nav":1108.3064,"day_change_pct":-0.4908},{"nav_date":"2026-06-18","nav":1113.7724,"day_change_pct":0.35},{"nav_date":"2026-06-17","nav":1109.8878,"day_change_pct":0.3471},{"nav_date":"2026-06-16","nav":1106.0486,"day_change_pct":0.4974},{"nav_date":"2026-06-15","nav":1100.5748,"day_change_pct":1.2272},{"nav_date":"2026-06-12","nav":1087.2324,"day_change_pct":2.0927},{"nav_date":"2026-06-11","nav":1064.9467,"day_change_pct":-0.1876},{"nav_date":"2026-06-10","nav":1066.9478,"day_change_pct":-0.2696},{"nav_date":"2026-06-09","nav":1069.8318,"day_change_pct":0.7947},{"nav_date":"2026-06-08","nav":1061.3967,"day_change_pct":-1.136},{"nav_date":"2026-06-05","nav":1073.5931,"day_change_pct":0.0274},{"nav_date":"2026-06-04","nav":1073.2995,"day_change_pct":-0.0725},{"nav_date":"2026-06-03","nav":1074.0778,"day_change_pct":-0.3271},{"nav_date":"2026-06-02","nav":1077.6027,"day_change_pct":0.2917},{"nav_date":"2026-06-01","nav":1074.468,"day_change_pct":-0.9847},{"nav_date":"2026-05-29","nav":1085.154,"day_change_pct":-1.4355},{"nav_date":"2026-05-27","nav":1100.9582,"day_change_pct":0.2215},{"nav_date":"2026-05-26","nav":1098.5253,"day_change_pct":-0.5355},{"nav_date":"2026-05-25","nav":1104.4395,"day_change_pct":1.2972},{"nav_date":"2026-05-22","nav":1090.2967,"day_change_pct":0.4644},{"nav_date":"2026-05-21","nav":1085.2571,"day_change_pct":-0.0716},{"nav_date":"2026-05-20","nav":1086.0352,"day_change_pct":0.1783},{"nav_date":"2026-05-19","nav":1084.1024,"day_change_pct":0.2682},{"nav_date":"2026-05-18","nav":1081.2026,"day_change_pct":0.0652},{"nav_date":"2026-05-15","nav":1080.4976,"day_change_pct":-0.2658},{"nav_date":"2026-05-14","nav":1083.3771,"day_change_pct":1.0116},{"nav_date":"2026-05-13","nav":1072.5271,"day_change_pct":-0.0648},{"nav_date":"2026-05-12","nav":1073.2222,"day_change_pct":-2.0943},{"nav_date":"2026-05-11","nav":1096.1791,"day_change_pct":-1.1174},{"nav_date":"2026-05-08","nav":1108.5661,"day_change_pct":-0.5838},{"nav_date":"2026-05-07","nav":1115.0758,"day_change_pct":0.0984},{"nav_date":"2026-05-06","nav":1113.9798,"day_change_pct":1.2863},{"nav_date":"2026-05-05","nav":1099.8322,"day_change_pct":-0.1705},{"nav_date":"2026-05-04","nav":1101.7109,"day_change_pct":0.6794},{"nav_date":"2026-04-30","nav":1094.2759,"day_change_pct":-1.0655},{"nav_date":"2026-04-29","nav":1106.0613,"day_change_pct":0.2917},{"nav_date":"2026-04-28","nav":1102.844,"day_change_pct":-0.5509},{"nav_date":"2026-04-27","nav":1108.9537,"day_change_pct":0.8329},{"nav_date":"2026-04-24","nav":1099.7934,"day_change_pct":-1.1406},{"nav_date":"2026-04-23","nav":1112.4823,"day_change_pct":-1.0729},{"nav_date":"2026-04-22","nav":1124.5476,"day_change_pct":-0.7497},{"nav_date":"2026-04-21","nav":1133.0423,"day_change_pct":0.9482},{"nav_date":"2026-04-20","nav":1122.3999,"day_change_pct":0.0797},{"nav_date":"2026-04-17","nav":1121.5059,"day_change_pct":0.5574},{"nav_date":"2026-04-16","nav":1115.2888,"day_change_pct":0.264},{"nav_date":"2026-04-15","nav":1112.352,"day_change_pct":1.8584},{"nav_date":"2026-04-13","nav":1092.0572,"day_change_pct":-0.6342},{"nav_date":"2026-04-10","nav":1099.0274,"day_change_pct":1.408},{"nav_date":"2026-04-09","nav":1083.7675,"day_change_pct":-1.0155},{"nav_date":"2026-04-08","nav":1094.8863,"day_change_pct":3.6352},{"nav_date":"2026-04-07","nav":1056.4806,"day_change_pct":0.5459},{"nav_date":"2026-04-06","nav":1050.7451,"day_change_pct":0.9255},{"nav_date":"2026-04-02","nav":1041.1098,"day_change_pct":-0.0118},{"nav_date":"2026-04-01","nav":1041.2325,"day_change_pct":1.1552},{"nav_date":"2026-03-31","nav":1029.3413,"day_change_pct":-0.0097},{"nav_date":"2026-03-30","nav":1029.4414,"day_change_pct":-2.1079},{"nav_date":"2026-03-27","nav":1051.6085,"day_change_pct":-1.9655},{"nav_date":"2026-03-25","nav":1072.6925,"day_change_pct":1.4831},{"nav_date":"2026-03-24","nav":1057.0154,"day_change_pct":1.8902},{"nav_date":"2026-03-23","nav":1037.4059,"day_change_pct":-2.2798},{"nav_date":"2026-03-20","nav":1061.608,"day_change_pct":0.4787},{"nav_date":"2026-03-19","nav":1056.5499,"day_change_pct":-3.0754},{"nav_date":"2026-03-18","nav":1090.074,"day_change_pct":0.9559},{"nav_date":"2026-03-17","nav":1079.7523,"day_change_pct":0.9531},{"nav_date":"2026-03-16","nav":1069.5584,"day_change_pct":0.7611},{"nav_date":"2026-03-13","nav":1061.4795,"day_change_pct":-1.8474},{"nav_date":"2026-03-12","nav":1081.4584,"day_change_pct":-0.7486},{"nav_date":"2026-03-11","nav":1089.6151,"day_change_pct":-1.3433},{"nav_date":"2026-03-10","nav":1104.4517,"day_change_pct":1.0777},{"nav_date":"2026-03-09","nav":1092.6754,"day_change_pct":-1.421},{"nav_date":"2026-03-06","nav":1108.4262,"day_change_pct":-1.187},{"nav_date":"2026-03-05","nav":1121.7409,"day_change_pct":0.8479},{"nav_date":"2026-03-04","nav":1112.31,"day_change_pct":-1.3148},{"nav_date":"2026-03-02","nav":1127.1297,"day_change_pct":-1.1571},{"nav_date":"2026-02-27","nav":1140.3246,"day_change_pct":-1.1446},{"nav_date":"2026-02-26","nav":1153.5274,"day_change_pct":0.0407},{"nav_date":"2026-02-25","nav":1153.0576,"day_change_pct":0.3921},{"nav_date":"2026-02-24","nav":1148.554,"day_change_pct":-0.9976},{"nav_date":"2026-02-23","nav":1160.1274,"day_change_pct":0.4495},{"nav_date":"2026-02-20","nav":1154.9365,"day_change_pct":0.3521},{"nav_date":"2026-02-19","nav":1150.8845,"day_change_pct":-1.4971},{"nav_date":"2026-02-18","nav":1168.3767,"day_change_pct":0.2671},{"nav_date":"2026-02-17","nav":1165.2639,"day_change_pct":-0.0884},{"nav_date":"2026-02-16","nav":1166.2954,"day_change_pct":0.8351},{"nav_date":"2026-02-13","nav":1156.6368,"day_change_pct":-1.379},{"nav_date":"2026-02-12","nav":1172.8103,"day_change_pct":-0.837},{"nav_date":"2026-02-11","nav":1182.709,"day_change_pct":-0.132},{"nav_date":"2026-02-10","nav":1184.2722,"day_change_pct":0.7649},{"nav_date":"2026-02-09","nav":1175.2821,"day_change_pct":0.8812},{"nav_date":"2026-02-06","nav":1165.016,"day_change_pct":-0.0039},{"nav_date":"2026-02-05","nav":1165.0612,"day_change_pct":-0.4756},{"nav_date":"2026-02-04","nav":1170.6288,"day_change_pct":0.2219},{"nav_date":"2026-02-03","nav":1168.0374,"day_change_pct":1.8804},{"nav_date":"2026-02-02","nav":1146.4795,"day_change_pct":-0.6478},{"nav_date":"2026-01-30","nav":1153.955,"day_change_pct":-0.2026},{"nav_date":"2026-01-29","nav":1156.2975,"day_change_pct":0.2999},{"nav_date":"2026-01-28","nav":1152.8404,"day_change_pct":0.7142},{"nav_date":"2026-01-27","nav":1144.6656,"day_change_pct":-0.1294},{"nav_date":"2026-01-23","nav":1146.1487,"day_change_pct":-1.1066},{"nav_date":"2026-01-22","nav":1158.9736,"day_change_pct":0.2776},{"nav_date":"2026-01-21","nav":1155.7657,"day_change_pct":-0.0492},{"nav_date":"2026-01-20","nav":1156.335,"day_change_pct":-1.6793},{"nav_date":"2026-01-19","nav":1176.085,"day_change_pct":-0.2901},{"nav_date":"2026-01-16","nav":1179.5073,"day_change_pct":0.0211},{"nav_date":"2026-01-14","nav":1179.2581,"day_change_pct":-0.1429},{"nav_date":"2026-01-13","nav":1180.9453,"day_change_pct":-0.0172},{"nav_date":"2026-01-12","nav":1181.149,"day_change_pct":0.2026},{"nav_date":"2026-01-09","nav":1178.7612,"day_change_pct":-0.7247},{"nav_date":"2026-01-08","nav":1187.3657,"day_change_pct":-0.8292},{"nav_date":"2026-01-07","nav":1197.2939,"day_change_pct":0.3507},{"nav_date":"2026-01-06","nav":1193.1102,"day_change_pct":0.1457},{"nav_date":"2026-01-05","nav":1191.374,"day_change_pct":-0.3482},{"nav_date":"2026-01-02","nav":1195.5369,"day_change_pct":0.604},{"nav_date":"2026-01-01","nav":1188.3592,"day_change_pct":0.4992},{"nav_date":"2025-12-31","nav":1182.4562,"day_change_pct":0.6442},{"nav_date":"2025-12-30","nav":1174.8877,"day_change_pct":-0.254},{"nav_date":"2025-12-29","nav":1177.8801,"day_change_pct":-0.3898},{"nav_date":"2025-12-26","nav":1182.4889,"day_change_pct":-0.3335},{"nav_date":"2025-12-24","nav":1186.4456,"day_change_pct":-0.1454},{"nav_date":"2025-12-23","nav":1188.1728,"day_change_pct":0.0661},{"nav_date":"2025-12-22","nav":1187.3879,"day_change_pct":0.5345},{"nav_date":"2025-12-19","nav":1181.0747,"day_change_pct":0.5468},{"nav_date":"2025-12-18","nav":1174.6517,"day_change_pct":0.0729},{"nav_date":"2025-12-17","nav":1173.7958,"day_change_pct":-0.2518},{"nav_date":"2025-12-16","nav":1176.7585,"day_change_pct":-0.9519},{"nav_date":"2025-12-15","nav":1188.0678,"day_change_pct":0.0115},{"nav_date":"2025-12-12","nav":1187.931,"day_change_pct":0.4696},{"nav_date":"2025-12-11","nav":1182.3785,"day_change_pct":0.6412},{"nav_date":"2025-12-10","nav":1174.8451,"day_change_pct":-0.2316},{"nav_date":"2025-12-09","nav":1177.5729,"day_change_pct":-0.2201},{"nav_date":"2025-12-08","nav":1180.17,"day_change_pct":-0.8438},{"nav_date":"2025-12-05","nav":1190.2131,"day_change_pct":0.3864},{"nav_date":"2025-12-04","nav":1185.6313,"day_change_pct":0.2989},{"nav_date":"2025-12-03","nav":1182.0984,"day_change_pct":-0.0886},{"nav_date":"2025-12-02","nav":1183.1465,"day_change_pct":-0.4414},{"nav_date":"2025-12-01","nav":1188.3924,"day_change_pct":0.03},{"nav_date":"2025-11-28","nav":1188.0365,"day_change_pct":0.0611},{"nav_date":"2025-11-27","nav":1187.3106,"day_change_pct":-0.0371},{"nav_date":"2025-11-26","nav":1187.751,"day_change_pct":1.2108},{"nav_date":"2025-11-25","nav":1173.5422,"day_change_pct":-0.16},{"nav_date":"2025-11-24","nav":1175.4228,"day_change_pct":-0.3058},{"nav_date":"2025-11-21","nav":1179.0278,"day_change_pct":-0.4588},{"nav_date":"2025-11-20","nav":1184.4617,"day_change_pct":0.1084},{"nav_date":"2025-11-19","nav":1183.1791,"day_change_pct":0.8387},{"nav_date":"2025-11-18","nav":1173.3383,"day_change_pct":-0.5672},{"nav_date":"2025-11-17","nav":1180.0315,"day_change_pct":0.4979},{"nav_date":"2025-11-14","nav":1174.1852,"day_change_pct":0.0233},{"nav_date":"2025-11-13","nav":1173.9117,"day_change_pct":-0.2341},{"nav_date":"2025-11-12","nav":1176.6667,"day_change_pct":0.5329},{"nav_date":"2025-11-11","nav":1170.429,"day_change_pct":0.7208},{"nav_date":"2025-11-10","nav":1162.0531,"day_change_pct":0.5143},{"nav_date":"2025-11-07","nav":1156.1074,"day_change_pct":0.0646},{"nav_date":"2025-11-06","nav":1155.3605,"day_change_pct":-0.4257},{"nav_date":"2025-11-04","nav":1160.2999,"day_change_pct":-0.6064},{"nav_date":"2025-11-03","nav":1167.3786,"day_change_pct":0.5049},{"nav_date":"2025-10-31","nav":1161.5141,"day_change_pct":-0.7142},{"nav_date":"2025-10-30","nav":1169.8694,"day_change_pct":-0.3965},{"nav_date":"2025-10-29","nav":1174.5264,"day_change_pct":0.4825},{"nav_date":"2025-10-28","nav":1168.886,"day_change_pct":-0.1968},{"nav_date":"2025-10-27","nav":1171.1913,"day_change_pct":0.5164},{"nav_date":"2025-10-24","nav":1165.1742,"day_change_pct":-0.4156},{"nav_date":"2025-10-23","nav":1170.0367,"day_change_pct":0.4534},{"nav_date":"2025-10-20","nav":1164.7562,"day_change_pct":0.2475},{"nav_date":"2025-10-17","nav":1161.8809,"day_change_pct":0.2959},{"nav_date":"2025-10-16","nav":1158.4529,"day_change_pct":0.7315},{"nav_date":"2025-10-15","nav":1150.0408,"day_change_pct":0.7289},{"nav_date":"2025-10-14","nav":1141.7187,"day_change_pct":-0.1823},{"nav_date":"2025-10-13","nav":1143.8041,"day_change_pct":-0.2333},{"nav_date":"2025-10-10","nav":1146.4783,"day_change_pct":0.2173},{"nav_date":"2025-10-09","nav":1143.9921,"day_change_pct":0.523},{"nav_date":"2025-10-08","nav":1138.0405,"day_change_pct":-0.1752},{"nav_date":"2025-10-07","nav":1140.0383,"day_change_pct":-0.0603},{"nav_date":"2025-10-06","nav":1140.7257,"day_change_pct":0.9813},{"nav_date":"2025-10-03","nav":1129.6402,"day_change_pct":0.0953},{"nav_date":"2025-10-01","nav":1128.5642,"day_change_pct":0.7586},{"nav_date":"2025-09-30","nav":1120.0679,"day_change_pct":-0.1422},{"nav_date":"2025-09-29","nav":1121.6628,"day_change_pct":0.1401},{"nav_date":"2025-09-26","nav":1120.0936,"day_change_pct":-1.3093},{"nav_date":"2025-09-25","nav":1134.9532,"day_change_pct":-0.8645},{"nav_date":"2025-09-24","nav":1144.8507,"day_change_pct":-0.4694},{"nav_date":"2025-09-23","nav":1150.2501,"day_change_pct":-0.2488},{"nav_date":"2025-09-22","nav":1153.1195,"day_change_pct":-0.4228},{"nav_date":"2025-09-19","nav":1158.0157,"day_change_pct":-0.403},{"nav_date":"2025-09-18","nav":1162.7015,"day_change_pct":0.4873},{"nav_date":"2025-09-17","nav":1157.0632,"day_change_pct":0.525},{"nav_date":"2025-09-16","nav":1151.0207,"day_change_pct":0.737},{"nav_date":"2025-09-15","nav":1142.5998,"day_change_pct":-0.1515},{"nav_date":"2025-09-12","nav":1144.3334,"day_change_pct":0.1537}],"total":3374,"page":1,"page_size":250}