{"fund_details":{"scheme_code":118530,"scheme_name":"Franklin India Low Duration Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01HG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":28.6858,"day_change_pct":0.2044},{"nav_date":"2022-08-05","nav":28.6273,"day_change_pct":0.0629},{"nav_date":"2022-08-04","nav":28.6093,"day_change_pct":0.0119},{"nav_date":"2022-08-03","nav":28.6059,"day_change_pct":0.0122},{"nav_date":"2022-08-02","nav":28.6024,"day_change_pct":0.0119},{"nav_date":"2022-08-01","nav":28.599,"day_change_pct":0.0395},{"nav_date":"2022-07-29","nav":28.5877,"day_change_pct":0.0136},{"nav_date":"2022-07-28","nav":28.5838,"day_change_pct":0.0136},{"nav_date":"2022-07-27","nav":28.5799,"day_change_pct":0.0136},{"nav_date":"2022-07-26","nav":28.576,"day_change_pct":0.014},{"nav_date":"2022-07-25","nav":28.572,"day_change_pct":0.041},{"nav_date":"2022-07-22","nav":28.5603,"day_change_pct":0.0137},{"nav_date":"2022-07-21","nav":28.5564,"day_change_pct":0.0133},{"nav_date":"2022-07-20","nav":28.5526,"day_change_pct":0.013},{"nav_date":"2022-07-19","nav":28.5489,"day_change_pct":0.0126},{"nav_date":"2022-07-18","nav":28.5453,"day_change_pct":0.0389},{"nav_date":"2022-07-15","nav":28.5342,"day_change_pct":0.0123},{"nav_date":"2022-07-14","nav":28.5307,"day_change_pct":0.0123},{"nav_date":"2022-07-13","nav":28.5272,"day_change_pct":0.0126},{"nav_date":"2022-07-12","nav":28.5236,"day_change_pct":0.0126},{"nav_date":"2022-07-11","nav":28.52,"day_change_pct":0.0379},{"nav_date":"2022-07-08","nav":28.5092,"day_change_pct":0.0126},{"nav_date":"2022-07-07","nav":28.5056,"day_change_pct":0.0123},{"nav_date":"2022-07-06","nav":28.5021,"day_change_pct":0.0123},{"nav_date":"2022-07-05","nav":28.4986,"day_change_pct":0.0123},{"nav_date":"2022-07-04","nav":28.4951,"day_change_pct":0.0383},{"nav_date":"2022-07-01","nav":28.4842,"day_change_pct":0.0126},{"nav_date":"2022-06-30","nav":28.4806,"day_change_pct":0.0126},{"nav_date":"2022-06-29","nav":28.477,"day_change_pct":0.0126},{"nav_date":"2022-06-28","nav":28.4734,"day_change_pct":0.0123},{"nav_date":"2022-06-27","nav":28.4699,"day_change_pct":0.0379},{"nav_date":"2022-06-24","nav":28.4591,"day_change_pct":0.0127},{"nav_date":"2022-06-23","nav":28.4555,"day_change_pct":0.0127},{"nav_date":"2022-06-22","nav":28.4519,"day_change_pct":0.0127},{"nav_date":"2022-06-21","nav":28.4483,"day_change_pct":0.0123},{"nav_date":"2022-06-20","nav":28.4448,"day_change_pct":0.0376},{"nav_date":"2022-06-17","nav":28.4341,"day_change_pct":0.012},{"nav_date":"2022-06-16","nav":28.4307,"day_change_pct":0.0123},{"nav_date":"2022-06-15","nav":28.4272,"day_change_pct":0.0123},{"nav_date":"2022-06-14","nav":28.4237,"day_change_pct":0.012},{"nav_date":"2022-06-13","nav":28.4203,"day_change_pct":0.0363},{"nav_date":"2022-06-10","nav":28.41,"day_change_pct":0.012},{"nav_date":"2022-06-09","nav":28.4066,"day_change_pct":0.0116},{"nav_date":"2022-06-08","nav":28.4033,"day_change_pct":0.0123},{"nav_date":"2022-06-07","nav":28.3998,"day_change_pct":0.0106},{"nav_date":"2022-06-06","nav":28.3968,"day_change_pct":0.0324},{"nav_date":"2022-06-03","nav":28.3876,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":28.3846,"day_change_pct":0.0109},{"nav_date":"2022-06-01","nav":28.3815,"day_change_pct":0.0109},{"nav_date":"2022-05-31","nav":28.3784,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":28.3753,"day_change_pct":0.0335},{"nav_date":"2022-05-27","nav":28.3658,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":28.3627,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":28.3596,"day_change_pct":0.0113},{"nav_date":"2022-05-24","nav":28.3564,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":28.3534,"day_change_pct":0.0332},{"nav_date":"2022-05-20","nav":28.344,"day_change_pct":0.0113},{"nav_date":"2022-05-19","nav":28.3408,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":28.3378,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":28.3348,"day_change_pct":0.0434},{"nav_date":"2022-05-13","nav":28.3225,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":28.3195,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":28.3165,"day_change_pct":0.0109},{"nav_date":"2022-05-10","nav":28.3134,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":28.3104,"day_change_pct":0.0329},{"nav_date":"2022-05-06","nav":28.3011,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":28.2981,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":28.295,"day_change_pct":0.0198},{"nav_date":"2022-05-02","nav":28.2894,"day_change_pct":0.0308},{"nav_date":"2022-04-29","nav":28.2807,"day_change_pct":0.0106},{"nav_date":"2022-04-28","nav":28.2777,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":28.2749,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":28.2721,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":28.2693,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":28.261,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":28.2582,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":28.2554,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":28.2528,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":28.2501,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":28.2363,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":28.2337,"day_change_pct":0.0053},{"nav_date":"2022-04-11","nav":28.2322,"day_change_pct":0.0585},{"nav_date":"2022-04-08","nav":28.2157,"day_change_pct":0.0298},{"nav_date":"2022-04-07","nav":28.2073,"day_change_pct":0.0319},{"nav_date":"2022-04-06","nav":28.1983,"day_change_pct":0.0319},{"nav_date":"2022-04-05","nav":28.1893,"day_change_pct":0.0405},{"nav_date":"2022-04-04","nav":28.1779,"day_change_pct":0.1276},{"nav_date":"2022-03-31","nav":28.142,"day_change_pct":0.032},{"nav_date":"2022-03-30","nav":28.133,"day_change_pct":0.0409},{"nav_date":"2022-03-29","nav":28.1215,"day_change_pct":0.032},{"nav_date":"2022-03-28","nav":28.1125,"day_change_pct":0.0879},{"nav_date":"2022-03-25","nav":28.0878,"day_change_pct":0.0363},{"nav_date":"2022-03-24","nav":28.0776,"day_change_pct":1.4276},{"nav_date":"2022-03-23","nav":27.6824,"day_change_pct":0.0351},{"nav_date":"2022-03-22","nav":27.6727,"day_change_pct":0.0358},{"nav_date":"2022-03-21","nav":27.6628,"day_change_pct":0.1415},{"nav_date":"2022-03-17","nav":27.6237,"day_change_pct":0.0355},{"nav_date":"2022-03-16","nav":27.6139,"day_change_pct":0.0152},{"nav_date":"2022-03-15","nav":27.6097,"day_change_pct":0.0859},{"nav_date":"2022-03-14","nav":27.586,"day_change_pct":0.1267},{"nav_date":"2022-03-11","nav":27.5511,"day_change_pct":0.0356},{"nav_date":"2022-03-10","nav":27.5413,"day_change_pct":0.0356},{"nav_date":"2022-03-09","nav":27.5315,"day_change_pct":0.0203},{"nav_date":"2022-03-08","nav":27.5259,"day_change_pct":0.0767},{"nav_date":"2022-03-07","nav":27.5048,"day_change_pct":0.0444},{"nav_date":"2022-03-04","nav":27.4926,"day_change_pct":0.0353},{"nav_date":"2022-03-03","nav":27.4829,"day_change_pct":-0.0426},{"nav_date":"2022-03-02","nav":27.4946,"day_change_pct":-0.0084},{"nav_date":"2022-02-28","nav":27.4969,"day_change_pct":0.0742},{"nav_date":"2022-02-25","nav":27.4765,"day_change_pct":-0.7581},{"nav_date":"2022-02-24","nav":27.6864,"day_change_pct":0.0332},{"nav_date":"2022-02-23","nav":27.6772,"day_change_pct":0.0872},{"nav_date":"2022-02-22","nav":27.6531,"day_change_pct":0.0336},{"nav_date":"2022-02-21","nav":27.6438,"day_change_pct":0.1007},{"nav_date":"2022-02-18","nav":27.616,"day_change_pct":0.1149},{"nav_date":"2022-02-17","nav":27.5843,"day_change_pct":0.0606},{"nav_date":"2022-02-16","nav":27.5676,"day_change_pct":0.0341},{"nav_date":"2022-02-15","nav":27.5582,"day_change_pct":0.0338},{"nav_date":"2022-02-14","nav":27.5489,"day_change_pct":0.129},{"nav_date":"2022-02-11","nav":27.5134,"day_change_pct":0.0611},{"nav_date":"2022-02-10","nav":27.4966,"day_change_pct":0.1439},{"nav_date":"2022-02-09","nav":27.4571,"day_change_pct":0.0178},{"nav_date":"2022-02-08","nav":27.4522,"day_change_pct":0.1532},{"nav_date":"2022-02-04","nav":27.4102,"day_change_pct":0.073},{"nav_date":"2022-02-03","nav":27.3902,"day_change_pct":0.0343},{"nav_date":"2022-02-02","nav":27.3808,"day_change_pct":-0.0215},{"nav_date":"2022-02-01","nav":27.3867,"day_change_pct":-0.0777},{"nav_date":"2022-01-31","nav":27.408,"day_change_pct":0.1304},{"nav_date":"2022-01-28","nav":27.3723,"day_change_pct":0.034},{"nav_date":"2022-01-27","nav":27.363,"day_change_pct":0.0347},{"nav_date":"2022-01-25","nav":27.3535,"day_change_pct":0.034},{"nav_date":"2022-01-24","nav":27.3442,"day_change_pct":0.097},{"nav_date":"2022-01-21","nav":27.3177,"day_change_pct":0.0341},{"nav_date":"2022-01-20","nav":27.3084,"day_change_pct":0.0341},{"nav_date":"2022-01-19","nav":27.2991,"day_change_pct":0.063},{"nav_date":"2022-01-18","nav":27.2819,"day_change_pct":0.051},{"nav_date":"2022-01-17","nav":27.268,"day_change_pct":0.1061},{"nav_date":"2022-01-14","nav":27.2391,"day_change_pct":0.0338},{"nav_date":"2022-01-13","nav":27.2299,"day_change_pct":0.0632},{"nav_date":"2022-01-12","nav":27.2127,"day_change_pct":0.0338},{"nav_date":"2022-01-11","nav":27.2035,"day_change_pct":0.0629},{"nav_date":"2022-01-10","nav":27.1864,"day_change_pct":-0.075},{"nav_date":"2022-01-07","nav":27.2068,"day_change_pct":0.0338},{"nav_date":"2022-01-06","nav":27.1976,"day_change_pct":0.0335},{"nav_date":"2022-01-05","nav":27.1885,"day_change_pct":0.0037},{"nav_date":"2022-01-04","nav":27.1875,"day_change_pct":-0.0018},{"nav_date":"2022-01-03","nav":27.188,"day_change_pct":0.1123},{"nav_date":"2021-12-31","nav":27.1575,"day_change_pct":0.0335},{"nav_date":"2021-12-30","nav":27.1484,"day_change_pct":0.1176},{"nav_date":"2021-12-29","nav":27.1165,"day_change_pct":-0.0262},{"nav_date":"2021-12-28","nav":27.1236,"day_change_pct":-0.0567},{"nav_date":"2021-12-27","nav":27.139,"day_change_pct":0.1007},{"nav_date":"2021-12-24","nav":27.1117,"day_change_pct":0.0336},{"nav_date":"2021-12-23","nav":27.1026,"day_change_pct":0.0336},{"nav_date":"2021-12-22","nav":27.0935,"day_change_pct":0.003},{"nav_date":"2021-12-21","nav":27.0927,"day_change_pct":-0.028},{"nav_date":"2021-12-20","nav":27.1003,"day_change_pct":0.0694},{"nav_date":"2021-12-17","nav":27.0815,"day_change_pct":0.0332},{"nav_date":"2021-12-16","nav":27.0725,"day_change_pct":0.0026},{"nav_date":"2021-12-15","nav":27.0718,"day_change_pct":0.0333},{"nav_date":"2021-12-14","nav":27.0628,"day_change_pct":0.0333},{"nav_date":"2021-12-13","nav":27.0538,"day_change_pct":0.0795},{"nav_date":"2021-12-10","nav":27.0323,"day_change_pct":-0.0048},{"nav_date":"2021-12-09","nav":27.0336,"day_change_pct":0.0329},{"nav_date":"2021-12-08","nav":27.0247,"day_change_pct":0.0329},{"nav_date":"2021-12-07","nav":27.0158,"day_change_pct":0.033},{"nav_date":"2021-12-06","nav":27.0069,"day_change_pct":0.1053},{"nav_date":"2021-12-03","nav":26.9785,"day_change_pct":0.033},{"nav_date":"2021-12-02","nav":26.9696,"day_change_pct":0.0646},{"nav_date":"2021-12-01","nav":26.9522,"day_change_pct":0.065},{"nav_date":"2021-11-30","nav":26.9347,"day_change_pct":2.5486},{"nav_date":"2021-11-29","nav":26.2653,"day_change_pct":0.1143},{"nav_date":"2021-11-26","nav":26.2353,"day_change_pct":0.0069},{"nav_date":"2021-11-25","nav":26.2335,"day_change_pct":0.0381},{"nav_date":"2021-11-24","nav":26.2235,"day_change_pct":-0.0876},{"nav_date":"2021-11-23","nav":26.2465,"day_change_pct":0.0503},{"nav_date":"2021-11-22","nav":26.2333,"day_change_pct":0.1669},{"nav_date":"2021-11-18","nav":26.1896,"day_change_pct":0.0565},{"nav_date":"2021-11-17","nav":26.1748,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":26.1719,"day_change_pct":0.0478},{"nav_date":"2021-11-15","nav":26.1594,"day_change_pct":0.0823},{"nav_date":"2021-11-12","nav":26.1379,"day_change_pct":0.0276},{"nav_date":"2021-11-11","nav":26.1307,"day_change_pct":0.0272},{"nav_date":"2021-11-10","nav":26.1236,"day_change_pct":0.0276},{"nav_date":"2021-11-09","nav":26.1164,"day_change_pct":0.0272},{"nav_date":"2021-11-08","nav":26.1093,"day_change_pct":0.1381},{"nav_date":"2021-11-03","nav":26.0733,"day_change_pct":0.0276},{"nav_date":"2021-11-02","nav":26.0661,"day_change_pct":0.0276},{"nav_date":"2021-11-01","nav":26.0589,"day_change_pct":0.0545},{"nav_date":"2021-10-29","nav":26.0447,"day_change_pct":-0.0276},{"nav_date":"2021-10-28","nav":26.0519,"day_change_pct":0.0273},{"nav_date":"2021-10-27","nav":26.0448,"day_change_pct":0.0065},{"nav_date":"2021-10-26","nav":26.0431,"day_change_pct":0.0273},{"nav_date":"2021-10-25","nav":26.036,"day_change_pct":0.0826},{"nav_date":"2021-10-22","nav":26.0145,"day_change_pct":0.0277},{"nav_date":"2021-10-21","nav":26.0073,"day_change_pct":0.0273},{"nav_date":"2021-10-20","nav":26.0002,"day_change_pct":0.0123},{"nav_date":"2021-10-18","nav":25.997,"day_change_pct":0.1121},{"nav_date":"2021-10-14","nav":25.9679,"day_change_pct":0.0281},{"nav_date":"2021-10-13","nav":25.9606,"day_change_pct":0.0297},{"nav_date":"2021-10-12","nav":25.9529,"day_change_pct":0.0278},{"nav_date":"2021-10-11","nav":25.9457,"day_change_pct":0.0625},{"nav_date":"2021-10-08","nav":25.9295,"day_change_pct":0.0282},{"nav_date":"2021-10-07","nav":25.9222,"day_change_pct":0.0058},{"nav_date":"2021-10-06","nav":25.9207,"day_change_pct":0.0058},{"nav_date":"2021-10-05","nav":25.9192,"day_change_pct":-0.0258},{"nav_date":"2021-10-04","nav":25.9259,"day_change_pct":0.1143},{"nav_date":"2021-10-01","nav":25.8963,"day_change_pct":0.1818},{"nav_date":"2021-09-30","nav":25.8493,"day_change_pct":0.0356},{"nav_date":"2021-09-29","nav":25.8401,"day_change_pct":3.9078},{"nav_date":"2021-09-28","nav":24.8683,"day_change_pct":0.0346},{"nav_date":"2021-09-27","nav":24.8597,"day_change_pct":0.1055},{"nav_date":"2021-09-24","nav":24.8335,"day_change_pct":0.0346},{"nav_date":"2021-09-23","nav":24.8249,"day_change_pct":0.0351},{"nav_date":"2021-09-22","nav":24.8162,"day_change_pct":0.0226},{"nav_date":"2021-09-21","nav":24.8106,"day_change_pct":0.0089},{"nav_date":"2021-09-20","nav":24.8084,"day_change_pct":0.1037},{"nav_date":"2021-09-17","nav":24.7827,"day_change_pct":0.0343},{"nav_date":"2021-09-16","nav":24.7742,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":24.7716,"day_change_pct":0.0416},{"nav_date":"2021-09-14","nav":24.7613,"day_change_pct":0.036},{"nav_date":"2021-09-13","nav":24.7524,"day_change_pct":0.1436},{"nav_date":"2021-09-09","nav":24.7169,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":24.7139,"day_change_pct":0.0328},{"nav_date":"2021-09-07","nav":24.7058,"day_change_pct":0.0352},{"nav_date":"2021-09-06","nav":24.6971,"day_change_pct":0.1078},{"nav_date":"2021-09-03","nav":24.6705,"day_change_pct":0.0487},{"nav_date":"2021-09-02","nav":24.6585,"day_change_pct":0.0548},{"nav_date":"2021-09-01","nav":24.645,"day_change_pct":0.093},{"nav_date":"2021-08-31","nav":24.6221,"day_change_pct":0.0789},{"nav_date":"2021-08-30","nav":24.6027,"day_change_pct":0.278},{"nav_date":"2021-08-27","nav":24.5345,"day_change_pct":0.0171},{"nav_date":"2021-08-26","nav":24.5303,"day_change_pct":0.0139},{"nav_date":"2021-08-25","nav":24.5269,"day_change_pct":0.0155},{"nav_date":"2021-08-24","nav":24.5231,"day_change_pct":0.0167},{"nav_date":"2021-08-23","nav":24.519,"day_change_pct":0.0502},{"nav_date":"2021-08-20","nav":24.5067,"day_change_pct":0.0453},{"nav_date":"2021-08-18","nav":24.4956,"day_change_pct":0.0233},{"nav_date":"2021-08-17","nav":24.4899,"day_change_pct":0.0924},{"nav_date":"2021-08-13","nav":24.4673,"day_change_pct":0.0372},{"nav_date":"2021-08-12","nav":24.4582,"day_change_pct":0.0425},{"nav_date":"2021-08-11","nav":24.4478,"day_change_pct":0.0061},{"nav_date":"2021-08-10","nav":24.4463,"day_change_pct":0.0352},{"nav_date":"2021-08-09","nav":24.4377,"day_change_pct":0.0754},{"nav_date":"2021-08-06","nav":24.4193,"day_change_pct":-0.0135},{"nav_date":"2021-08-05","nav":24.4226,"day_change_pct":0.0303},{"nav_date":"2021-08-04","nav":24.4152,"day_change_pct":0.0274},{"nav_date":"2021-08-03","nav":24.4085,"day_change_pct":0.0549},{"nav_date":"2021-08-02","nav":24.3951,"day_change_pct":0.0734},{"nav_date":"2021-07-30","nav":24.3772,"day_change_pct":0.0386}],"total":2315,"page":1,"page_size":250}