{"fund_details":{"scheme_code":118529,"scheme_name":"Franklin India Low Duration Fund - Direct - Quarterly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01HE2","isin_reinvest":"INF090I01HF9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":13.1009,"day_change_pct":0.2042},{"nav_date":"2022-08-05","nav":13.0742,"day_change_pct":0.0628},{"nav_date":"2022-08-04","nav":13.066,"day_change_pct":0.0122},{"nav_date":"2022-08-03","nav":13.0644,"day_change_pct":0.0122},{"nav_date":"2022-08-02","nav":13.0628,"day_change_pct":0.0123},{"nav_date":"2022-08-01","nav":13.0612,"day_change_pct":0.0391},{"nav_date":"2022-07-29","nav":13.0561,"day_change_pct":0.0138},{"nav_date":"2022-07-28","nav":13.0543,"day_change_pct":0.0138},{"nav_date":"2022-07-27","nav":13.0525,"day_change_pct":0.013},{"nav_date":"2022-07-26","nav":13.0508,"day_change_pct":0.0146},{"nav_date":"2022-07-25","nav":13.0489,"day_change_pct":0.0406},{"nav_date":"2022-07-22","nav":13.0436,"day_change_pct":0.0138},{"nav_date":"2022-07-21","nav":13.0418,"day_change_pct":0.013},{"nav_date":"2022-07-20","nav":13.0401,"day_change_pct":0.013},{"nav_date":"2022-07-19","nav":13.0384,"day_change_pct":0.013},{"nav_date":"2022-07-18","nav":13.0367,"day_change_pct":0.0384},{"nav_date":"2022-07-15","nav":13.0317,"day_change_pct":0.0123},{"nav_date":"2022-07-14","nav":13.0301,"day_change_pct":0.013},{"nav_date":"2022-07-13","nav":13.0284,"day_change_pct":0.0123},{"nav_date":"2022-07-12","nav":13.0268,"day_change_pct":0.0123},{"nav_date":"2022-07-11","nav":13.0252,"day_change_pct":0.0376},{"nav_date":"2022-07-08","nav":13.0203,"day_change_pct":0.0131},{"nav_date":"2022-07-07","nav":13.0186,"day_change_pct":0.0123},{"nav_date":"2022-07-06","nav":13.017,"day_change_pct":0.0123},{"nav_date":"2022-07-05","nav":13.0154,"day_change_pct":0.0123},{"nav_date":"2022-07-04","nav":13.0138,"day_change_pct":0.0384},{"nav_date":"2022-07-01","nav":13.0088,"day_change_pct":0.0123},{"nav_date":"2022-06-30","nav":13.0072,"day_change_pct":0.0131},{"nav_date":"2022-06-29","nav":13.0055,"day_change_pct":0.0123},{"nav_date":"2022-06-28","nav":13.0039,"day_change_pct":0.0123},{"nav_date":"2022-06-27","nav":13.0023,"day_change_pct":0.0385},{"nav_date":"2022-06-24","nav":12.9973,"day_change_pct":0.0123},{"nav_date":"2022-06-23","nav":12.9957,"day_change_pct":0.0123},{"nav_date":"2022-06-22","nav":12.9941,"day_change_pct":0.0131},{"nav_date":"2022-06-21","nav":12.9924,"day_change_pct":0.0123},{"nav_date":"2022-06-20","nav":12.9908,"day_change_pct":0.037},{"nav_date":"2022-06-17","nav":12.986,"day_change_pct":0.0123},{"nav_date":"2022-06-16","nav":12.9844,"day_change_pct":0.0123},{"nav_date":"2022-06-15","nav":12.9828,"day_change_pct":0.0123},{"nav_date":"2022-06-14","nav":12.9812,"day_change_pct":0.0123},{"nav_date":"2022-06-13","nav":12.9796,"day_change_pct":0.0355},{"nav_date":"2022-06-10","nav":12.975,"day_change_pct":0.0123},{"nav_date":"2022-06-09","nav":12.9734,"day_change_pct":0.0116},{"nav_date":"2022-06-08","nav":12.9719,"day_change_pct":0.0123},{"nav_date":"2022-06-07","nav":12.9703,"day_change_pct":0.0108},{"nav_date":"2022-06-06","nav":12.9689,"day_change_pct":0.0324},{"nav_date":"2022-06-03","nav":12.9647,"day_change_pct":0.0108},{"nav_date":"2022-06-02","nav":12.9633,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":12.9619,"day_change_pct":0.0108},{"nav_date":"2022-05-31","nav":12.9605,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":12.9591,"day_change_pct":0.0332},{"nav_date":"2022-05-27","nav":12.9548,"day_change_pct":0.0116},{"nav_date":"2022-05-26","nav":12.9533,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":12.9519,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":12.9505,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":12.9491,"day_change_pct":0.0332},{"nav_date":"2022-05-20","nav":12.9448,"day_change_pct":0.0116},{"nav_date":"2022-05-19","nav":12.9433,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":12.9419,"day_change_pct":0.01},{"nav_date":"2022-05-17","nav":12.9406,"day_change_pct":0.0433},{"nav_date":"2022-05-13","nav":12.935,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":12.9336,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":12.9322,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":12.9308,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":12.9294,"day_change_pct":0.0325},{"nav_date":"2022-05-06","nav":12.9252,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":12.9238,"day_change_pct":0.0108},{"nav_date":"2022-05-04","nav":12.9224,"day_change_pct":0.0193},{"nav_date":"2022-05-02","nav":12.9199,"day_change_pct":0.031},{"nav_date":"2022-04-29","nav":12.9159,"day_change_pct":0.0108},{"nav_date":"2022-04-28","nav":12.9145,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":12.9132,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.912,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":12.9107,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":12.9069,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":12.9056,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.9043,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9031,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.9019,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":12.8956,"day_change_pct":0.0093},{"nav_date":"2022-04-12","nav":12.8944,"day_change_pct":0.0047},{"nav_date":"2022-04-11","nav":12.8938,"day_change_pct":0.059},{"nav_date":"2022-04-08","nav":12.8862,"day_change_pct":0.0295},{"nav_date":"2022-04-07","nav":12.8824,"day_change_pct":0.0318},{"nav_date":"2022-04-06","nav":12.8783,"day_change_pct":0.0326},{"nav_date":"2022-04-05","nav":12.8741,"day_change_pct":0.0396},{"nav_date":"2022-04-04","nav":12.869,"day_change_pct":0.1284},{"nav_date":"2022-03-31","nav":12.8525,"day_change_pct":0.0319},{"nav_date":"2022-03-30","nav":12.8484,"day_change_pct":0.0405},{"nav_date":"2022-03-29","nav":12.8432,"day_change_pct":0.0319},{"nav_date":"2022-03-28","nav":12.8391,"day_change_pct":0.0881},{"nav_date":"2022-03-25","nav":12.8278,"day_change_pct":0.0367},{"nav_date":"2022-03-24","nav":12.8231,"day_change_pct":1.4269},{"nav_date":"2022-03-23","nav":12.6427,"day_change_pct":0.0356},{"nav_date":"2022-03-22","nav":12.6382,"day_change_pct":0.0356},{"nav_date":"2022-03-21","nav":12.6337,"day_change_pct":0.1419},{"nav_date":"2022-03-17","nav":12.6158,"day_change_pct":0.0349},{"nav_date":"2022-03-16","nav":12.6114,"day_change_pct":0.0151},{"nav_date":"2022-03-15","nav":12.6095,"day_change_pct":0.0865},{"nav_date":"2022-03-14","nav":12.5986,"day_change_pct":0.1264},{"nav_date":"2022-03-11","nav":12.5827,"day_change_pct":0.0358},{"nav_date":"2022-03-10","nav":12.5782,"day_change_pct":0.0358},{"nav_date":"2022-03-09","nav":12.5737,"day_change_pct":0.0199},{"nav_date":"2022-03-08","nav":12.5712,"day_change_pct":0.0772},{"nav_date":"2022-03-07","nav":12.5615,"day_change_pct":0.0438},{"nav_date":"2022-03-04","nav":12.556,"day_change_pct":0.0359},{"nav_date":"2022-03-03","nav":12.5515,"day_change_pct":-0.043},{"nav_date":"2022-03-02","nav":12.5569,"day_change_pct":-0.008},{"nav_date":"2022-02-28","nav":12.5579,"day_change_pct":0.0741},{"nav_date":"2022-02-25","nav":12.5486,"day_change_pct":-0.7584},{"nav_date":"2022-02-24","nav":12.6445,"day_change_pct":0.0332},{"nav_date":"2022-02-23","nav":12.6403,"day_change_pct":0.0871},{"nav_date":"2022-02-22","nav":12.6293,"day_change_pct":0.0341},{"nav_date":"2022-02-21","nav":12.625,"day_change_pct":0.1007},{"nav_date":"2022-02-18","nav":12.6123,"day_change_pct":0.1143},{"nav_date":"2022-02-17","nav":12.5979,"day_change_pct":0.0612},{"nav_date":"2022-02-16","nav":12.5902,"day_change_pct":0.0342},{"nav_date":"2022-02-15","nav":12.5859,"day_change_pct":0.0334},{"nav_date":"2022-02-14","nav":12.5817,"day_change_pct":0.1289},{"nav_date":"2022-02-11","nav":12.5655,"day_change_pct":0.0613},{"nav_date":"2022-02-10","nav":12.5578,"day_change_pct":0.1443},{"nav_date":"2022-02-09","nav":12.5397,"day_change_pct":0.0175},{"nav_date":"2022-02-08","nav":12.5375,"day_change_pct":0.1534},{"nav_date":"2022-02-04","nav":12.5183,"day_change_pct":0.0727},{"nav_date":"2022-02-03","nav":12.5092,"day_change_pct":0.0344},{"nav_date":"2022-02-02","nav":12.5049,"day_change_pct":-0.0216},{"nav_date":"2022-02-01","nav":12.5076,"day_change_pct":-0.0775},{"nav_date":"2022-01-31","nav":12.5173,"day_change_pct":0.1304},{"nav_date":"2022-01-28","nav":12.501,"day_change_pct":0.0336},{"nav_date":"2022-01-27","nav":12.4968,"day_change_pct":0.0352},{"nav_date":"2022-01-25","nav":12.4924,"day_change_pct":0.0336},{"nav_date":"2022-01-24","nav":12.4882,"day_change_pct":0.097},{"nav_date":"2022-01-21","nav":12.4761,"day_change_pct":0.0345},{"nav_date":"2022-01-20","nav":12.4718,"day_change_pct":0.0337},{"nav_date":"2022-01-19","nav":12.4676,"day_change_pct":0.0634},{"nav_date":"2022-01-18","nav":12.4597,"day_change_pct":0.0506},{"nav_date":"2022-01-17","nav":12.4534,"day_change_pct":0.1061},{"nav_date":"2022-01-14","nav":12.4402,"day_change_pct":0.0338},{"nav_date":"2022-01-13","nav":12.436,"day_change_pct":0.0628},{"nav_date":"2022-01-12","nav":12.4282,"day_change_pct":0.0346},{"nav_date":"2022-01-11","nav":12.4239,"day_change_pct":0.0628},{"nav_date":"2022-01-10","nav":12.4161,"day_change_pct":-0.0748},{"nav_date":"2022-01-07","nav":12.4254,"day_change_pct":0.0338},{"nav_date":"2022-01-06","nav":12.4212,"day_change_pct":0.033},{"nav_date":"2022-01-05","nav":12.4171,"day_change_pct":0.004},{"nav_date":"2022-01-04","nav":12.4166,"day_change_pct":-0.0024},{"nav_date":"2022-01-03","nav":12.4169,"day_change_pct":0.1129},{"nav_date":"2021-12-31","nav":12.4029,"day_change_pct":0.0331},{"nav_date":"2021-12-30","nav":12.3988,"day_change_pct":0.1179},{"nav_date":"2021-12-29","nav":12.3842,"day_change_pct":-0.0266},{"nav_date":"2021-12-28","nav":12.3875,"day_change_pct":-0.0565},{"nav_date":"2021-12-27","nav":12.3945,"day_change_pct":0.101},{"nav_date":"2021-12-24","nav":12.382,"day_change_pct":0.0331},{"nav_date":"2021-12-23","nav":12.3779,"day_change_pct":0.0339},{"nav_date":"2021-12-22","nav":12.3737,"day_change_pct":0.0032},{"nav_date":"2021-12-21","nav":12.3733,"day_change_pct":-0.0283},{"nav_date":"2021-12-20","nav":12.3768,"day_change_pct":0.0695},{"nav_date":"2021-12-17","nav":12.3682,"day_change_pct":0.0332},{"nav_date":"2021-12-16","nav":12.3641,"day_change_pct":0.0024},{"nav_date":"2021-12-15","nav":12.3638,"day_change_pct":0.0332},{"nav_date":"2021-12-14","nav":12.3597,"day_change_pct":0.0332},{"nav_date":"2021-12-13","nav":12.3556,"day_change_pct":0.0794},{"nav_date":"2021-12-10","nav":12.3458,"day_change_pct":-0.0049},{"nav_date":"2021-12-09","nav":12.3464,"day_change_pct":0.0332},{"nav_date":"2021-12-08","nav":12.3423,"day_change_pct":0.0332},{"nav_date":"2021-12-07","nav":12.3382,"day_change_pct":0.0324},{"nav_date":"2021-12-06","nav":12.3342,"day_change_pct":0.1055},{"nav_date":"2021-12-03","nav":12.3212,"day_change_pct":0.0333},{"nav_date":"2021-12-02","nav":12.3171,"day_change_pct":0.0642},{"nav_date":"2021-12-01","nav":12.3092,"day_change_pct":0.065},{"nav_date":"2021-11-30","nav":12.3012,"day_change_pct":2.5485},{"nav_date":"2021-11-29","nav":11.9955,"day_change_pct":0.1143},{"nav_date":"2021-11-26","nav":11.9818,"day_change_pct":0.0075},{"nav_date":"2021-11-25","nav":11.9809,"day_change_pct":0.0376},{"nav_date":"2021-11-24","nav":11.9764,"day_change_pct":-0.0876},{"nav_date":"2021-11-23","nav":11.9869,"day_change_pct":0.0501},{"nav_date":"2021-11-22","nav":11.9809,"day_change_pct":0.168},{"nav_date":"2021-11-18","nav":11.9608,"day_change_pct":0.056},{"nav_date":"2021-11-17","nav":11.9541,"day_change_pct":0.0109},{"nav_date":"2021-11-16","nav":11.9528,"day_change_pct":0.0477},{"nav_date":"2021-11-15","nav":11.9471,"day_change_pct":0.0829},{"nav_date":"2021-11-12","nav":11.9372,"day_change_pct":0.0268},{"nav_date":"2021-11-11","nav":11.934,"day_change_pct":0.0277},{"nav_date":"2021-11-10","nav":11.9307,"day_change_pct":0.0277},{"nav_date":"2021-11-09","nav":11.9274,"day_change_pct":0.0268},{"nav_date":"2021-11-08","nav":11.9242,"day_change_pct":0.1386},{"nav_date":"2021-11-03","nav":11.9077,"day_change_pct":0.0277},{"nav_date":"2021-11-02","nav":11.9044,"day_change_pct":0.0269},{"nav_date":"2021-11-01","nav":11.9012,"day_change_pct":0.0546},{"nav_date":"2021-10-29","nav":11.8947,"day_change_pct":-0.0277},{"nav_date":"2021-10-28","nav":11.898,"day_change_pct":0.0277},{"nav_date":"2021-10-27","nav":11.8947,"day_change_pct":0.0059},{"nav_date":"2021-10-26","nav":11.894,"day_change_pct":0.0278},{"nav_date":"2021-10-25","nav":11.8907,"day_change_pct":0.0825},{"nav_date":"2021-10-22","nav":11.8809,"day_change_pct":0.0278},{"nav_date":"2021-10-21","nav":11.8776,"day_change_pct":0.0278},{"nav_date":"2021-10-20","nav":11.8743,"day_change_pct":0.0118},{"nav_date":"2021-10-18","nav":11.8729,"day_change_pct":0.1121},{"nav_date":"2021-10-14","nav":11.8596,"day_change_pct":0.0278},{"nav_date":"2021-10-13","nav":11.8563,"day_change_pct":0.0295},{"nav_date":"2021-10-12","nav":11.8528,"day_change_pct":0.0278},{"nav_date":"2021-10-11","nav":11.8495,"day_change_pct":0.0625},{"nav_date":"2021-10-08","nav":11.8421,"day_change_pct":0.0279},{"nav_date":"2021-10-07","nav":11.8388,"day_change_pct":0.0059},{"nav_date":"2021-10-06","nav":11.8381,"day_change_pct":0.0059},{"nav_date":"2021-10-05","nav":11.8374,"day_change_pct":-0.0253},{"nav_date":"2021-10-04","nav":11.8404,"day_change_pct":0.1141},{"nav_date":"2021-10-01","nav":11.8269,"day_change_pct":0.1821},{"nav_date":"2021-09-30","nav":11.8054,"day_change_pct":0.0347},{"nav_date":"2021-09-29","nav":11.8013,"day_change_pct":3.9085},{"nav_date":"2021-09-28","nav":11.3574,"day_change_pct":0.0344},{"nav_date":"2021-09-27","nav":11.3535,"day_change_pct":0.1058},{"nav_date":"2021-09-24","nav":11.3415,"day_change_pct":0.0344},{"nav_date":"2021-09-23","nav":11.3376,"day_change_pct":0.0353},{"nav_date":"2021-09-22","nav":11.3336,"day_change_pct":0.0221},{"nav_date":"2021-09-21","nav":11.3311,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":11.3301,"day_change_pct":0.1043},{"nav_date":"2021-09-17","nav":11.3183,"day_change_pct":0.0345},{"nav_date":"2021-09-16","nav":11.3144,"day_change_pct":0.0097},{"nav_date":"2021-09-15","nav":11.3133,"day_change_pct":0.0416},{"nav_date":"2021-09-14","nav":11.3086,"day_change_pct":0.0363},{"nav_date":"2021-09-13","nav":11.3045,"day_change_pct":0.1435},{"nav_date":"2021-09-09","nav":11.2883,"day_change_pct":0.0124},{"nav_date":"2021-09-08","nav":11.2869,"day_change_pct":0.0328},{"nav_date":"2021-09-07","nav":11.2832,"day_change_pct":0.0355},{"nav_date":"2021-09-06","nav":11.2792,"day_change_pct":0.1074},{"nav_date":"2021-09-03","nav":11.2671,"day_change_pct":0.0488},{"nav_date":"2021-09-02","nav":11.2616,"day_change_pct":0.0542},{"nav_date":"2021-09-01","nav":11.2555,"day_change_pct":0.0934},{"nav_date":"2021-08-31","nav":11.245,"day_change_pct":0.0792},{"nav_date":"2021-08-30","nav":11.2361,"day_change_pct":0.2784},{"nav_date":"2021-08-27","nav":11.2049,"day_change_pct":0.017},{"nav_date":"2021-08-26","nav":11.203,"day_change_pct":0.0143},{"nav_date":"2021-08-25","nav":11.2014,"day_change_pct":0.0152},{"nav_date":"2021-08-24","nav":11.1997,"day_change_pct":0.017},{"nav_date":"2021-08-23","nav":11.1978,"day_change_pct":0.05},{"nav_date":"2021-08-20","nav":11.1922,"day_change_pct":0.0447},{"nav_date":"2021-08-18","nav":11.1872,"day_change_pct":0.0232},{"nav_date":"2021-08-17","nav":11.1846,"day_change_pct":0.0931},{"nav_date":"2021-08-13","nav":11.1742,"day_change_pct":0.0367},{"nav_date":"2021-08-12","nav":11.1701,"day_change_pct":0.043},{"nav_date":"2021-08-11","nav":11.1653,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":11.1646,"day_change_pct":0.0349},{"nav_date":"2021-08-09","nav":11.1607,"day_change_pct":0.0753},{"nav_date":"2021-08-06","nav":11.1523,"day_change_pct":-0.0134},{"nav_date":"2021-08-05","nav":11.1538,"day_change_pct":0.0296},{"nav_date":"2021-08-04","nav":11.1505,"day_change_pct":0.0278},{"nav_date":"2021-08-03","nav":11.1474,"day_change_pct":0.0556},{"nav_date":"2021-08-02","nav":11.1412,"day_change_pct":0.0728},{"nav_date":"2021-07-30","nav":11.1331,"day_change_pct":0.0386}],"total":2315,"page":1,"page_size":250}