{"fund_details":{"scheme_code":118528,"scheme_name":"Franklin India Low Duration Fund - Direct - Monthly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01HC6","isin_reinvest":"INF090I01HD4","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":13.3317,"day_change_pct":0.2044},{"nav_date":"2022-08-05","nav":13.3045,"day_change_pct":0.0624},{"nav_date":"2022-08-04","nav":13.2962,"day_change_pct":0.012},{"nav_date":"2022-08-03","nav":13.2946,"day_change_pct":0.012},{"nav_date":"2022-08-02","nav":13.293,"day_change_pct":0.012},{"nav_date":"2022-08-01","nav":13.2914,"day_change_pct":0.0399},{"nav_date":"2022-07-29","nav":13.2861,"day_change_pct":0.0135},{"nav_date":"2022-07-28","nav":13.2843,"day_change_pct":0.0136},{"nav_date":"2022-07-27","nav":13.2825,"day_change_pct":0.0136},{"nav_date":"2022-07-26","nav":13.2807,"day_change_pct":0.0143},{"nav_date":"2022-07-25","nav":13.2788,"day_change_pct":0.0407},{"nav_date":"2022-07-22","nav":13.2734,"day_change_pct":0.0136},{"nav_date":"2022-07-21","nav":13.2716,"day_change_pct":0.0136},{"nav_date":"2022-07-20","nav":13.2698,"day_change_pct":0.0128},{"nav_date":"2022-07-19","nav":13.2681,"day_change_pct":0.0128},{"nav_date":"2022-07-18","nav":13.2664,"day_change_pct":0.0385},{"nav_date":"2022-07-15","nav":13.2613,"day_change_pct":0.0128},{"nav_date":"2022-07-14","nav":13.2596,"day_change_pct":0.0121},{"nav_date":"2022-07-13","nav":13.258,"day_change_pct":0.0128},{"nav_date":"2022-07-12","nav":13.2563,"day_change_pct":0.0121},{"nav_date":"2022-07-11","nav":13.2547,"day_change_pct":0.0385},{"nav_date":"2022-07-08","nav":13.2496,"day_change_pct":0.0121},{"nav_date":"2022-07-07","nav":13.248,"day_change_pct":0.0128},{"nav_date":"2022-07-06","nav":13.2463,"day_change_pct":0.0121},{"nav_date":"2022-07-05","nav":13.2447,"day_change_pct":0.0121},{"nav_date":"2022-07-04","nav":13.2431,"day_change_pct":0.0385},{"nav_date":"2022-07-01","nav":13.238,"day_change_pct":0.0128},{"nav_date":"2022-06-30","nav":13.2363,"day_change_pct":0.0121},{"nav_date":"2022-06-29","nav":13.2347,"day_change_pct":0.0128},{"nav_date":"2022-06-28","nav":13.233,"day_change_pct":0.0128},{"nav_date":"2022-06-27","nav":13.2313,"day_change_pct":0.0378},{"nav_date":"2022-06-24","nav":13.2263,"day_change_pct":0.0121},{"nav_date":"2022-06-23","nav":13.2247,"day_change_pct":0.0129},{"nav_date":"2022-06-22","nav":13.223,"day_change_pct":0.0129},{"nav_date":"2022-06-21","nav":13.2213,"day_change_pct":0.0121},{"nav_date":"2022-06-20","nav":13.2197,"day_change_pct":0.0378},{"nav_date":"2022-06-17","nav":13.2147,"day_change_pct":0.0121},{"nav_date":"2022-06-16","nav":13.2131,"day_change_pct":0.0121},{"nav_date":"2022-06-15","nav":13.2115,"day_change_pct":0.0121},{"nav_date":"2022-06-14","nav":13.2099,"day_change_pct":0.0121},{"nav_date":"2022-06-13","nav":13.2083,"day_change_pct":0.0364},{"nav_date":"2022-06-10","nav":13.2035,"day_change_pct":0.0114},{"nav_date":"2022-06-09","nav":13.202,"day_change_pct":0.0121},{"nav_date":"2022-06-08","nav":13.2004,"day_change_pct":0.0121},{"nav_date":"2022-06-07","nav":13.1988,"day_change_pct":0.0106},{"nav_date":"2022-06-06","nav":13.1974,"day_change_pct":0.0326},{"nav_date":"2022-06-03","nav":13.1931,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":13.1917,"day_change_pct":0.0106},{"nav_date":"2022-06-01","nav":13.1903,"day_change_pct":0.0106},{"nav_date":"2022-05-31","nav":13.1889,"day_change_pct":0.0114},{"nav_date":"2022-05-30","nav":13.1874,"day_change_pct":0.0334},{"nav_date":"2022-05-27","nav":13.183,"day_change_pct":0.0114},{"nav_date":"2022-05-26","nav":13.1815,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":13.1801,"day_change_pct":0.0114},{"nav_date":"2022-05-24","nav":13.1786,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":13.1772,"day_change_pct":0.0334},{"nav_date":"2022-05-20","nav":13.1728,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":13.1714,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":13.17,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":13.1686,"day_change_pct":0.0433},{"nav_date":"2022-05-13","nav":13.1629,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":13.1615,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":13.1601,"day_change_pct":0.0114},{"nav_date":"2022-05-10","nav":13.1586,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":13.1572,"day_change_pct":0.0327},{"nav_date":"2022-05-06","nav":13.1529,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":13.1515,"day_change_pct":0.0106},{"nav_date":"2022-05-04","nav":13.1501,"day_change_pct":0.0198},{"nav_date":"2022-05-02","nav":13.1475,"day_change_pct":0.0312},{"nav_date":"2022-04-29","nav":13.1434,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":13.1421,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":13.1408,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":13.1395,"day_change_pct":0.0107},{"nav_date":"2022-04-25","nav":13.1381,"day_change_pct":0.0289},{"nav_date":"2022-04-22","nav":13.1343,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":13.133,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":13.1317,"day_change_pct":0.0091},{"nav_date":"2022-04-19","nav":13.1305,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":13.1292,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":13.1228,"day_change_pct":0.0091},{"nav_date":"2022-04-12","nav":13.1216,"day_change_pct":0.0053},{"nav_date":"2022-04-11","nav":13.1209,"day_change_pct":0.0587},{"nav_date":"2022-04-08","nav":13.1132,"day_change_pct":0.0297},{"nav_date":"2022-04-07","nav":13.1093,"day_change_pct":0.032},{"nav_date":"2022-04-06","nav":13.1051,"day_change_pct":0.0313},{"nav_date":"2022-04-05","nav":13.101,"day_change_pct":0.0405},{"nav_date":"2022-04-04","nav":13.0957,"day_change_pct":0.1277},{"nav_date":"2022-03-31","nav":13.079,"day_change_pct":0.0321},{"nav_date":"2022-03-30","nav":13.0748,"day_change_pct":0.0406},{"nav_date":"2022-03-29","nav":13.0695,"day_change_pct":0.0329},{"nav_date":"2022-03-28","nav":13.0652,"day_change_pct":0.0873},{"nav_date":"2022-03-25","nav":13.0538,"day_change_pct":0.036},{"nav_date":"2022-03-24","nav":13.0491,"day_change_pct":1.4279},{"nav_date":"2022-03-23","nav":12.8654,"day_change_pct":0.0358},{"nav_date":"2022-03-22","nav":12.8608,"day_change_pct":0.035},{"nav_date":"2022-03-21","nav":12.8563,"day_change_pct":0.1418},{"nav_date":"2022-03-17","nav":12.8381,"day_change_pct":0.0351},{"nav_date":"2022-03-16","nav":12.8336,"day_change_pct":0.0156},{"nav_date":"2022-03-15","nav":12.8316,"day_change_pct":0.0858},{"nav_date":"2022-03-14","nav":12.8206,"day_change_pct":0.1273},{"nav_date":"2022-03-11","nav":12.8043,"day_change_pct":0.0352},{"nav_date":"2022-03-10","nav":12.7998,"day_change_pct":0.036},{"nav_date":"2022-03-09","nav":12.7952,"day_change_pct":0.0195},{"nav_date":"2022-03-08","nav":12.7927,"day_change_pct":0.0767},{"nav_date":"2022-03-07","nav":12.7829,"day_change_pct":0.0446},{"nav_date":"2022-03-04","nav":12.7772,"day_change_pct":0.0352},{"nav_date":"2022-03-03","nav":12.7727,"day_change_pct":-0.0423},{"nav_date":"2022-03-02","nav":12.7781,"day_change_pct":-0.0086},{"nav_date":"2022-02-28","nav":12.7792,"day_change_pct":0.0744},{"nav_date":"2022-02-25","nav":12.7697,"day_change_pct":-0.7585},{"nav_date":"2022-02-24","nav":12.8673,"day_change_pct":0.0334},{"nav_date":"2022-02-23","nav":12.863,"day_change_pct":0.0871},{"nav_date":"2022-02-22","nav":12.8518,"day_change_pct":0.0335},{"nav_date":"2022-02-21","nav":12.8475,"day_change_pct":0.1013},{"nav_date":"2022-02-18","nav":12.8345,"day_change_pct":0.1147},{"nav_date":"2022-02-17","nav":12.8198,"day_change_pct":0.0609},{"nav_date":"2022-02-16","nav":12.812,"day_change_pct":0.0336},{"nav_date":"2022-02-15","nav":12.8077,"day_change_pct":0.0344},{"nav_date":"2022-02-14","nav":12.8033,"day_change_pct":0.1283},{"nav_date":"2022-02-11","nav":12.7869,"day_change_pct":0.0618},{"nav_date":"2022-02-10","nav":12.779,"day_change_pct":0.1434},{"nav_date":"2022-02-09","nav":12.7607,"day_change_pct":0.018},{"nav_date":"2022-02-08","nav":12.7584,"day_change_pct":0.1531},{"nav_date":"2022-02-04","nav":12.7389,"day_change_pct":0.0731},{"nav_date":"2022-02-03","nav":12.7296,"day_change_pct":0.0346},{"nav_date":"2022-02-02","nav":12.7252,"day_change_pct":-0.0212},{"nav_date":"2022-02-01","nav":12.7279,"day_change_pct":-0.0785},{"nav_date":"2022-01-31","nav":12.7379,"day_change_pct":0.1305},{"nav_date":"2022-01-28","nav":12.7213,"day_change_pct":0.0346},{"nav_date":"2022-01-27","nav":12.7169,"day_change_pct":0.0346},{"nav_date":"2022-01-25","nav":12.7125,"day_change_pct":0.0338},{"nav_date":"2022-01-24","nav":12.7082,"day_change_pct":0.0969},{"nav_date":"2022-01-21","nav":12.6959,"day_change_pct":0.0339},{"nav_date":"2022-01-20","nav":12.6916,"day_change_pct":0.0347},{"nav_date":"2022-01-19","nav":12.6872,"day_change_pct":0.0631},{"nav_date":"2022-01-18","nav":12.6792,"day_change_pct":0.0505},{"nav_date":"2022-01-17","nav":12.6728,"day_change_pct":0.1059},{"nav_date":"2022-01-14","nav":12.6594,"day_change_pct":0.034},{"nav_date":"2022-01-13","nav":12.6551,"day_change_pct":0.0633},{"nav_date":"2022-01-12","nav":12.6471,"day_change_pct":0.034},{"nav_date":"2022-01-11","nav":12.6428,"day_change_pct":0.0625},{"nav_date":"2022-01-10","nav":12.6349,"day_change_pct":-0.0743},{"nav_date":"2022-01-07","nav":12.6443,"day_change_pct":0.0332},{"nav_date":"2022-01-06","nav":12.6401,"day_change_pct":0.034},{"nav_date":"2022-01-05","nav":12.6358,"day_change_pct":0.0032},{"nav_date":"2022-01-04","nav":12.6354,"day_change_pct":-0.0016},{"nav_date":"2022-01-03","nav":12.6356,"day_change_pct":0.1125},{"nav_date":"2021-12-31","nav":12.6214,"day_change_pct":0.0333},{"nav_date":"2021-12-30","nav":12.6172,"day_change_pct":0.1174},{"nav_date":"2021-12-29","nav":12.6024,"day_change_pct":-0.0262},{"nav_date":"2021-12-28","nav":12.6057,"day_change_pct":-0.0571},{"nav_date":"2021-12-27","nav":12.6129,"day_change_pct":0.1008},{"nav_date":"2021-12-24","nav":12.6002,"day_change_pct":0.0341},{"nav_date":"2021-12-23","nav":12.5959,"day_change_pct":0.0334},{"nav_date":"2021-12-22","nav":12.5917,"day_change_pct":0.0032},{"nav_date":"2021-12-21","nav":12.5913,"day_change_pct":-0.0278},{"nav_date":"2021-12-20","nav":12.5948,"day_change_pct":0.0691},{"nav_date":"2021-12-17","nav":12.5861,"day_change_pct":0.0334},{"nav_date":"2021-12-16","nav":12.5819,"day_change_pct":0.0024},{"nav_date":"2021-12-15","nav":12.5816,"day_change_pct":0.0334},{"nav_date":"2021-12-14","nav":12.5774,"day_change_pct":0.0334},{"nav_date":"2021-12-13","nav":12.5732,"day_change_pct":0.0796},{"nav_date":"2021-12-10","nav":12.5632,"day_change_pct":-0.0056},{"nav_date":"2021-12-09","nav":12.5639,"day_change_pct":0.0334},{"nav_date":"2021-12-08","nav":12.5597,"day_change_pct":0.0327},{"nav_date":"2021-12-07","nav":12.5556,"day_change_pct":0.0335},{"nav_date":"2021-12-06","nav":12.5514,"day_change_pct":0.1053},{"nav_date":"2021-12-03","nav":12.5382,"day_change_pct":0.0327},{"nav_date":"2021-12-02","nav":12.5341,"day_change_pct":0.0647},{"nav_date":"2021-12-01","nav":12.526,"day_change_pct":0.0647},{"nav_date":"2021-11-30","nav":12.5179,"day_change_pct":2.5486},{"nav_date":"2021-11-29","nav":12.2068,"day_change_pct":0.1148},{"nav_date":"2021-11-26","nav":12.1928,"day_change_pct":0.0066},{"nav_date":"2021-11-25","nav":12.192,"day_change_pct":0.0377},{"nav_date":"2021-11-24","nav":12.1874,"day_change_pct":-0.0877},{"nav_date":"2021-11-23","nav":12.1981,"day_change_pct":0.0509},{"nav_date":"2021-11-22","nav":12.1919,"day_change_pct":0.1676},{"nav_date":"2021-11-18","nav":12.1715,"day_change_pct":0.0559},{"nav_date":"2021-11-17","nav":12.1647,"day_change_pct":0.0107},{"nav_date":"2021-11-16","nav":12.1634,"day_change_pct":0.0485},{"nav_date":"2021-11-15","nav":12.1575,"day_change_pct":0.0823},{"nav_date":"2021-11-12","nav":12.1475,"day_change_pct":0.0272},{"nav_date":"2021-11-11","nav":12.1442,"day_change_pct":0.0272},{"nav_date":"2021-11-10","nav":12.1409,"day_change_pct":0.0272},{"nav_date":"2021-11-09","nav":12.1376,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":12.1342,"day_change_pct":0.1378},{"nav_date":"2021-11-03","nav":12.1175,"day_change_pct":0.0281},{"nav_date":"2021-11-02","nav":12.1141,"day_change_pct":0.0272},{"nav_date":"2021-11-01","nav":12.1108,"day_change_pct":0.0545},{"nav_date":"2021-10-29","nav":12.1042,"day_change_pct":-0.0281},{"nav_date":"2021-10-28","nav":12.1076,"day_change_pct":0.0273},{"nav_date":"2021-10-27","nav":12.1043,"day_change_pct":0.0066},{"nav_date":"2021-10-26","nav":12.1035,"day_change_pct":0.0273},{"nav_date":"2021-10-25","nav":12.1002,"day_change_pct":0.0827},{"nav_date":"2021-10-22","nav":12.0902,"day_change_pct":0.0281},{"nav_date":"2021-10-21","nav":12.0868,"day_change_pct":0.0273},{"nav_date":"2021-10-20","nav":12.0835,"day_change_pct":0.0116},{"nav_date":"2021-10-18","nav":12.0821,"day_change_pct":0.1127},{"nav_date":"2021-10-14","nav":12.0685,"day_change_pct":0.0282},{"nav_date":"2021-10-13","nav":12.0651,"day_change_pct":0.029},{"nav_date":"2021-10-12","nav":12.0616,"day_change_pct":0.0282},{"nav_date":"2021-10-11","nav":12.0582,"day_change_pct":0.0622},{"nav_date":"2021-10-08","nav":12.0507,"day_change_pct":0.0282},{"nav_date":"2021-10-07","nav":12.0473,"day_change_pct":0.0058},{"nav_date":"2021-10-06","nav":12.0466,"day_change_pct":0.0058},{"nav_date":"2021-10-05","nav":12.0459,"day_change_pct":-0.0257},{"nav_date":"2021-10-04","nav":12.049,"day_change_pct":0.1138},{"nav_date":"2021-10-01","nav":12.0353,"day_change_pct":0.1823},{"nav_date":"2021-09-30","nav":12.0134,"day_change_pct":0.0358},{"nav_date":"2021-09-29","nav":12.0091,"day_change_pct":3.9074},{"nav_date":"2021-09-28","nav":11.5575,"day_change_pct":0.0346},{"nav_date":"2021-09-27","nav":11.5535,"day_change_pct":0.1057},{"nav_date":"2021-09-24","nav":11.5413,"day_change_pct":0.0347},{"nav_date":"2021-09-23","nav":11.5373,"day_change_pct":0.0347},{"nav_date":"2021-09-22","nav":11.5333,"day_change_pct":0.0225},{"nav_date":"2021-09-21","nav":11.5307,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":11.5297,"day_change_pct":0.1042},{"nav_date":"2021-09-17","nav":11.5177,"day_change_pct":0.0347},{"nav_date":"2021-09-16","nav":11.5137,"day_change_pct":0.0104},{"nav_date":"2021-09-15","nav":11.5125,"day_change_pct":0.0408},{"nav_date":"2021-09-14","nav":11.5078,"day_change_pct":0.0365},{"nav_date":"2021-09-13","nav":11.5036,"day_change_pct":0.1436},{"nav_date":"2021-09-09","nav":11.4871,"day_change_pct":0.0122},{"nav_date":"2021-09-08","nav":11.4857,"day_change_pct":0.0322},{"nav_date":"2021-09-07","nav":11.482,"day_change_pct":0.0357},{"nav_date":"2021-09-06","nav":11.4779,"day_change_pct":0.1073},{"nav_date":"2021-09-03","nav":11.4656,"day_change_pct":0.0489},{"nav_date":"2021-09-02","nav":11.46,"day_change_pct":0.055},{"nav_date":"2021-09-01","nav":11.4537,"day_change_pct":0.0926},{"nav_date":"2021-08-31","nav":11.4431,"day_change_pct":0.0787},{"nav_date":"2021-08-30","nav":11.4341,"day_change_pct":0.2789},{"nav_date":"2021-08-27","nav":11.4023,"day_change_pct":0.0167},{"nav_date":"2021-08-26","nav":11.4004,"day_change_pct":0.014},{"nav_date":"2021-08-25","nav":11.3988,"day_change_pct":0.0158},{"nav_date":"2021-08-24","nav":11.397,"day_change_pct":0.0167},{"nav_date":"2021-08-23","nav":11.3951,"day_change_pct":0.05},{"nav_date":"2021-08-20","nav":11.3894,"day_change_pct":0.0457},{"nav_date":"2021-08-18","nav":11.3842,"day_change_pct":0.0228},{"nav_date":"2021-08-17","nav":11.3816,"day_change_pct":0.0923},{"nav_date":"2021-08-13","nav":11.3711,"day_change_pct":0.0369},{"nav_date":"2021-08-12","nav":11.3669,"day_change_pct":0.0431},{"nav_date":"2021-08-11","nav":11.362,"day_change_pct":0.0062},{"nav_date":"2021-08-10","nav":11.3613,"day_change_pct":0.0352},{"nav_date":"2021-08-09","nav":11.3573,"day_change_pct":0.0749},{"nav_date":"2021-08-06","nav":11.3488,"day_change_pct":-0.0132},{"nav_date":"2021-08-05","nav":11.3503,"day_change_pct":0.03},{"nav_date":"2021-08-04","nav":11.3469,"day_change_pct":0.0282},{"nav_date":"2021-08-03","nav":11.3437,"day_change_pct":0.0547},{"nav_date":"2021-08-02","nav":11.3375,"day_change_pct":0.0733},{"nav_date":"2021-07-30","nav":11.3292,"day_change_pct":0.0389}],"total":2315,"page":1,"page_size":250}