{"fund_details":{"scheme_code":118527,"scheme_name":"Franklin India Dividend Yield Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01IT8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-11","nav":148.1686,"day_change_pct":-0.4841},{"nav_date":"2026-09-09","nav":148.8894,"day_change_pct":-0.5508},{"nav_date":"2026-09-04","nav":149.7141,"day_change_pct":-0.0196},{"nav_date":"2026-09-03","nav":149.7435,"day_change_pct":-0.1875},{"nav_date":"2026-09-01","nav":150.0248,"day_change_pct":-0.1801},{"nav_date":"2026-08-28","nav":150.2955,"day_change_pct":-0.3208},{"nav_date":"2026-08-26","nav":150.7792,"day_change_pct":0.0912},{"nav_date":"2026-08-24","nav":150.6418,"day_change_pct":-0.0301},{"nav_date":"2026-08-21","nav":150.6871,"day_change_pct":0.034},{"nav_date":"2026-08-20","nav":150.6359,"day_change_pct":0.1733},{"nav_date":"2026-08-19","nav":150.3753,"day_change_pct":-0.4059},{"nav_date":"2026-08-18","nav":150.9882,"day_change_pct":-0.7243},{"nav_date":"2026-08-17","nav":152.0898,"day_change_pct":-0.6199},{"nav_date":"2026-08-14","nav":153.0385,"day_change_pct":-0.1699},{"nav_date":"2026-08-13","nav":153.2989,"day_change_pct":0.5558},{"nav_date":"2026-08-12","nav":152.4515,"day_change_pct":-0.027},{"nav_date":"2026-08-11","nav":152.4926,"day_change_pct":-0.1298},{"nav_date":"2026-08-10","nav":152.6908,"day_change_pct":-0.0529},{"nav_date":"2026-08-07","nav":152.7716,"day_change_pct":-0.005},{"nav_date":"2026-08-06","nav":152.7792,"day_change_pct":0.0151},{"nav_date":"2026-08-05","nav":152.7562,"day_change_pct":0.2696},{"nav_date":"2026-08-04","nav":152.3455,"day_change_pct":-0.4693},{"nav_date":"2026-08-03","nav":153.0638,"day_change_pct":1.61},{"nav_date":"2026-07-31","nav":150.6385,"day_change_pct":0.7192},{"nav_date":"2026-07-30","nav":149.5628,"day_change_pct":0.1753},{"nav_date":"2026-07-29","nav":149.3011,"day_change_pct":0.5516},{"nav_date":"2026-07-28","nav":148.4821,"day_change_pct":-0.7318},{"nav_date":"2026-07-27","nav":149.5767,"day_change_pct":0.7367},{"nav_date":"2026-07-24","nav":148.4828,"day_change_pct":-0.8128},{"nav_date":"2026-07-23","nav":148.8695,"day_change_pct":-0.5544},{"nav_date":"2026-07-22","nav":149.6893,"day_change_pct":-0.2245},{"nav_date":"2026-07-21","nav":150.0261,"day_change_pct":0.1999},{"nav_date":"2026-07-20","nav":149.7268,"day_change_pct":0.0182},{"nav_date":"2026-07-17","nav":149.6995,"day_change_pct":0.1472},{"nav_date":"2026-07-16","nav":149.4794,"day_change_pct":0.0503},{"nav_date":"2026-07-15","nav":149.4043,"day_change_pct":0.4463},{"nav_date":"2026-07-14","nav":148.7405,"day_change_pct":-1.0634},{"nav_date":"2026-07-13","nav":150.3392,"day_change_pct":0.2685},{"nav_date":"2026-07-10","nav":149.9366,"day_change_pct":0.8688},{"nav_date":"2026-07-09","nav":148.6451,"day_change_pct":-0.097},{"nav_date":"2026-07-08","nav":148.7894,"day_change_pct":-1.5523},{"nav_date":"2026-07-07","nav":151.1355,"day_change_pct":-0.2528},{"nav_date":"2026-07-06","nav":151.5186,"day_change_pct":0.2103},{"nav_date":"2026-07-03","nav":151.2006,"day_change_pct":0.0498},{"nav_date":"2026-07-02","nav":151.1254,"day_change_pct":0.9835},{"nav_date":"2026-07-01","nav":149.6535,"day_change_pct":0.3028},{"nav_date":"2026-06-30","nav":149.2017,"day_change_pct":0.2172},{"nav_date":"2026-06-29","nav":148.8784,"day_change_pct":-0.5818},{"nav_date":"2026-06-25","nav":149.7497,"day_change_pct":-0.2837},{"nav_date":"2026-06-24","nav":150.1758,"day_change_pct":0.0713},{"nav_date":"2026-06-23","nav":150.0688,"day_change_pct":-1.072},{"nav_date":"2026-06-22","nav":151.695,"day_change_pct":0.5842},{"nav_date":"2026-06-19","nav":150.8139,"day_change_pct":-0.6571},{"nav_date":"2026-06-18","nav":151.8114,"day_change_pct":0.0839},{"nav_date":"2026-06-17","nav":151.6842,"day_change_pct":0.1901},{"nav_date":"2026-06-16","nav":151.3964,"day_change_pct":0.6634},{"nav_date":"2026-06-15","nav":150.3986,"day_change_pct":1.072},{"nav_date":"2026-06-12","nav":148.8035,"day_change_pct":1.3199},{"nav_date":"2026-06-11","nav":146.865,"day_change_pct":-0.6017},{"nav_date":"2026-06-10","nav":147.7541,"day_change_pct":-0.865},{"nav_date":"2026-06-09","nav":149.0433,"day_change_pct":0.8626},{"nav_date":"2026-06-08","nav":147.7686,"day_change_pct":-1.1503},{"nav_date":"2026-06-05","nav":149.4881,"day_change_pct":-0.4471},{"nav_date":"2026-06-04","nav":150.1594,"day_change_pct":-0.1472},{"nav_date":"2026-06-03","nav":150.3808,"day_change_pct":-0.3995},{"nav_date":"2026-06-02","nav":150.984,"day_change_pct":0.1552},{"nav_date":"2026-06-01","nav":150.7501,"day_change_pct":-0.0659},{"nav_date":"2026-05-29","nav":150.8495,"day_change_pct":-1.4995},{"nav_date":"2026-05-27","nav":153.1459,"day_change_pct":0.6548},{"nav_date":"2026-05-26","nav":152.1496,"day_change_pct":-0.131},{"nav_date":"2026-05-25","nav":152.3492,"day_change_pct":1.3795},{"nav_date":"2026-05-22","nav":150.2762,"day_change_pct":0.1817},{"nav_date":"2026-05-21","nav":150.0036,"day_change_pct":0.5588},{"nav_date":"2026-05-20","nav":149.17,"day_change_pct":0.0243},{"nav_date":"2026-05-19","nav":149.1337,"day_change_pct":0.1929},{"nav_date":"2026-05-18","nav":148.8466,"day_change_pct":-0.2095},{"nav_date":"2026-05-15","nav":149.1591,"day_change_pct":-0.2901},{"nav_date":"2026-05-14","nav":149.593,"day_change_pct":0.2426},{"nav_date":"2026-05-13","nav":149.2309,"day_change_pct":0.1892},{"nav_date":"2026-05-12","nav":148.9491,"day_change_pct":-1.6912},{"nav_date":"2026-05-11","nav":151.5114,"day_change_pct":-0.6267},{"nav_date":"2026-05-08","nav":152.4669,"day_change_pct":-0.3595},{"nav_date":"2026-05-07","nav":153.017,"day_change_pct":0.0409},{"nav_date":"2026-05-06","nav":152.9545,"day_change_pct":1.2528},{"nav_date":"2026-05-05","nav":151.062,"day_change_pct":-0.0167},{"nav_date":"2026-05-04","nav":151.0872,"day_change_pct":0.8285},{"nav_date":"2026-04-30","nav":149.8457,"day_change_pct":-0.6415},{"nav_date":"2026-04-29","nav":150.8131,"day_change_pct":-0.0007},{"nav_date":"2026-04-28","nav":150.8142,"day_change_pct":0.0823},{"nav_date":"2026-04-27","nav":150.6902,"day_change_pct":0.7466},{"nav_date":"2026-04-24","nav":149.5735,"day_change_pct":-0.6043},{"nav_date":"2026-04-23","nav":150.4828,"day_change_pct":-1.0088},{"nav_date":"2026-04-22","nav":152.0164,"day_change_pct":-0.3598},{"nav_date":"2026-04-21","nav":152.5654,"day_change_pct":0.8488},{"nav_date":"2026-04-20","nav":151.2813,"day_change_pct":0.0221},{"nav_date":"2026-04-17","nav":151.2478,"day_change_pct":0.8081},{"nav_date":"2026-04-16","nav":150.0353,"day_change_pct":0.2084},{"nav_date":"2026-04-15","nav":149.7233,"day_change_pct":1.4882},{"nav_date":"2026-04-13","nav":147.5278,"day_change_pct":-0.3204},{"nav_date":"2026-04-10","nav":148.002,"day_change_pct":0.4477},{"nav_date":"2026-04-09","nav":147.3423,"day_change_pct":-0.0697},{"nav_date":"2026-04-08","nav":147.445,"day_change_pct":2.6361},{"nav_date":"2026-04-07","nav":143.658,"day_change_pct":0.6953},{"nav_date":"2026-04-06","nav":142.666,"day_change_pct":0.855},{"nav_date":"2026-04-02","nav":141.4566,"day_change_pct":0.2585},{"nav_date":"2026-04-01","nav":141.0919,"day_change_pct":1.3089},{"nav_date":"2026-03-31","nav":139.269,"day_change_pct":-0.298},{"nav_date":"2026-03-30","nav":139.6853,"day_change_pct":-1.5834},{"nav_date":"2026-03-27","nav":141.9326,"day_change_pct":-1.2641},{"nav_date":"2026-03-25","nav":143.7498,"day_change_pct":1.2405},{"nav_date":"2026-03-24","nav":141.9884,"day_change_pct":1.3525},{"nav_date":"2026-03-23","nav":140.0937,"day_change_pct":-2.6272},{"nav_date":"2026-03-20","nav":143.8735,"day_change_pct":0.4357},{"nav_date":"2026-03-19","nav":143.2494,"day_change_pct":-2.5904},{"nav_date":"2026-03-18","nav":147.0588,"day_change_pct":0.5422},{"nav_date":"2026-03-17","nav":146.2658,"day_change_pct":0.4865},{"nav_date":"2026-03-16","nav":145.5576,"day_change_pct":-0.1389},{"nav_date":"2026-03-13","nav":145.7601,"day_change_pct":-1.8428},{"nav_date":"2026-03-12","nav":148.4966,"day_change_pct":0.191},{"nav_date":"2026-03-11","nav":148.2135,"day_change_pct":-0.5758},{"nav_date":"2026-03-10","nav":149.0719,"day_change_pct":1.0673},{"nav_date":"2026-03-09","nav":147.4977,"day_change_pct":-2.0747},{"nav_date":"2026-03-06","nav":150.6227,"day_change_pct":-0.582},{"nav_date":"2026-03-05","nav":151.5045,"day_change_pct":1.124},{"nav_date":"2026-03-04","nav":149.8205,"day_change_pct":-2.4609},{"nav_date":"2026-03-02","nav":153.6005,"day_change_pct":-1.2102},{"nav_date":"2026-02-27","nav":155.4821,"day_change_pct":-0.5565},{"nav_date":"2026-02-26","nav":156.3522,"day_change_pct":0.3061},{"nav_date":"2026-02-25","nav":155.875,"day_change_pct":0.7279},{"nav_date":"2026-02-24","nav":154.7486,"day_change_pct":-0.4934},{"nav_date":"2026-02-23","nav":155.5159,"day_change_pct":0.1232},{"nav_date":"2026-02-20","nav":155.3245,"day_change_pct":0.3275},{"nav_date":"2026-02-19","nav":154.8175,"day_change_pct":-1.0307},{"nav_date":"2026-02-18","nav":156.4299,"day_change_pct":0.0523},{"nav_date":"2026-02-17","nav":156.3482,"day_change_pct":0.4133},{"nav_date":"2026-02-16","nav":155.7046,"day_change_pct":0.7228},{"nav_date":"2026-02-13","nav":154.5872,"day_change_pct":-1.3369},{"nav_date":"2026-02-12","nav":156.6819,"day_change_pct":-1.0185},{"nav_date":"2026-02-11","nav":158.2942,"day_change_pct":0.2723},{"nav_date":"2026-02-10","nav":157.8643,"day_change_pct":0.3547},{"nav_date":"2026-02-09","nav":157.3063,"day_change_pct":1.0742},{"nav_date":"2026-02-06","nav":155.6344,"day_change_pct":0.1384},{"nav_date":"2026-02-05","nav":155.4193,"day_change_pct":-0.1834},{"nav_date":"2026-02-04","nav":155.7049,"day_change_pct":0.2741},{"nav_date":"2026-02-03","nav":155.2793,"day_change_pct":1.1336},{"nav_date":"2026-02-02","nav":153.5388,"day_change_pct":-1.2183},{"nav_date":"2026-01-30","nav":155.4324,"day_change_pct":-0.3031},{"nav_date":"2026-01-29","nav":155.9049,"day_change_pct":0.3666},{"nav_date":"2026-01-28","nav":155.3355,"day_change_pct":1.3078},{"nav_date":"2026-01-27","nav":153.3303,"day_change_pct":0.5631},{"nav_date":"2026-01-23","nav":152.4718,"day_change_pct":-0.57},{"nav_date":"2026-01-22","nav":153.3459,"day_change_pct":0.8853},{"nav_date":"2026-01-21","nav":152.0003,"day_change_pct":-0.1907},{"nav_date":"2026-01-20","nav":152.2907,"day_change_pct":-1.4464},{"nav_date":"2026-01-19","nav":154.5258,"day_change_pct":-0.0976},{"nav_date":"2026-01-16","nav":154.6768,"day_change_pct":0.5643},{"nav_date":"2026-01-14","nav":153.8089,"day_change_pct":0.1606},{"nav_date":"2026-01-13","nav":153.5623,"day_change_pct":0.2137},{"nav_date":"2026-01-12","nav":153.2349,"day_change_pct":0.3157},{"nav_date":"2026-01-09","nav":152.7527,"day_change_pct":-0.3517},{"nav_date":"2026-01-08","nav":153.2919,"day_change_pct":-1.4166},{"nav_date":"2026-01-07","nav":155.4946,"day_change_pct":0.066},{"nav_date":"2026-01-06","nav":155.3921,"day_change_pct":-0.1316},{"nav_date":"2026-01-05","nav":155.5968,"day_change_pct":-0.3034},{"nav_date":"2026-01-02","nav":156.0703,"day_change_pct":1.1905},{"nav_date":"2026-01-01","nav":154.2342,"day_change_pct":0.1087},{"nav_date":"2025-12-31","nav":154.0668,"day_change_pct":0.7633},{"nav_date":"2025-12-30","nav":152.8997,"day_change_pct":-0.1307},{"nav_date":"2025-12-29","nav":153.0998,"day_change_pct":-0.2951},{"nav_date":"2025-12-26","nav":153.5529,"day_change_pct":-0.1672},{"nav_date":"2025-12-24","nav":153.81,"day_change_pct":-0.1374},{"nav_date":"2025-12-23","nav":154.0217,"day_change_pct":0.3147},{"nav_date":"2025-12-22","nav":153.5385,"day_change_pct":0.6948},{"nav_date":"2025-12-19","nav":152.479,"day_change_pct":0.4874},{"nav_date":"2025-12-18","nav":151.7394,"day_change_pct":-0.0851},{"nav_date":"2025-12-17","nav":151.8686,"day_change_pct":-0.3879},{"nav_date":"2025-12-16","nav":152.46,"day_change_pct":-0.5714},{"nav_date":"2025-12-15","nav":153.3361,"day_change_pct":0.111},{"nav_date":"2025-12-12","nav":153.1661,"day_change_pct":0.5708},{"nav_date":"2025-12-11","nav":152.2968,"day_change_pct":0.3099},{"nav_date":"2025-12-10","nav":151.8263,"day_change_pct":-0.0544},{"nav_date":"2025-12-09","nav":151.9089,"day_change_pct":-0.1057},{"nav_date":"2025-12-08","nav":152.0696,"day_change_pct":-1.2159},{"nav_date":"2025-12-05","nav":153.9413,"day_change_pct":0.57},{"nav_date":"2025-12-04","nav":153.0688,"day_change_pct":0.2331},{"nav_date":"2025-12-03","nav":152.7128,"day_change_pct":-0.2151},{"nav_date":"2025-12-02","nav":153.042,"day_change_pct":0.0415},{"nav_date":"2025-12-01","nav":152.9785,"day_change_pct":0.1833},{"nav_date":"2025-11-28","nav":152.6986,"day_change_pct":-0.2811},{"nav_date":"2025-11-27","nav":153.129,"day_change_pct":0.0938},{"nav_date":"2025-11-26","nav":152.9855,"day_change_pct":1.0858},{"nav_date":"2025-11-25","nav":151.3422,"day_change_pct":-0.01},{"nav_date":"2025-11-24","nav":151.3573,"day_change_pct":-0.7399},{"nav_date":"2025-11-21","nav":152.4855,"day_change_pct":-0.524},{"nav_date":"2025-11-20","nav":153.2888,"day_change_pct":0.2588},{"nav_date":"2025-11-19","nav":152.8931,"day_change_pct":0.1143},{"nav_date":"2025-11-18","nav":152.7186,"day_change_pct":-0.537},{"nav_date":"2025-11-17","nav":153.5431,"day_change_pct":0.3486},{"nav_date":"2025-11-14","nav":153.0097,"day_change_pct":-0.1661},{"nav_date":"2025-11-13","nav":153.2642,"day_change_pct":-0.0655},{"nav_date":"2025-11-12","nav":153.3647,"day_change_pct":0.2667},{"nav_date":"2025-11-11","nav":152.9567,"day_change_pct":0.2648},{"nav_date":"2025-11-10","nav":152.5528,"day_change_pct":0.4105},{"nav_date":"2025-11-07","nav":151.9292,"day_change_pct":0.0777},{"nav_date":"2025-11-06","nav":151.8112,"day_change_pct":-0.8112},{"nav_date":"2025-11-04","nav":153.0527,"day_change_pct":-0.6608},{"nav_date":"2025-11-03","nav":154.0708,"day_change_pct":0.1231},{"nav_date":"2025-10-31","nav":153.8813,"day_change_pct":-0.2012},{"nav_date":"2025-10-30","nav":154.1916,"day_change_pct":-0.4602},{"nav_date":"2025-10-29","nav":154.9045,"day_change_pct":0.9888},{"nav_date":"2025-10-28","nav":153.3878,"day_change_pct":-0.3866},{"nav_date":"2025-10-27","nav":153.9831,"day_change_pct":0.5576},{"nav_date":"2025-10-24","nav":153.1293,"day_change_pct":-0.1936},{"nav_date":"2025-10-23","nav":153.4264,"day_change_pct":0.3853},{"nav_date":"2025-10-20","nav":152.8375,"day_change_pct":0.602},{"nav_date":"2025-10-17","nav":151.9229,"day_change_pct":-0.1924},{"nav_date":"2025-10-16","nav":152.2158,"day_change_pct":0.4893},{"nav_date":"2025-10-15","nav":151.4746,"day_change_pct":0.8215},{"nav_date":"2025-10-14","nav":150.2404,"day_change_pct":-0.5405},{"nav_date":"2025-10-13","nav":151.0569,"day_change_pct":-0.4178},{"nav_date":"2025-10-10","nav":151.6906,"day_change_pct":0.3004},{"nav_date":"2025-10-09","nav":151.2363,"day_change_pct":0.4451},{"nav_date":"2025-10-08","nav":150.5662,"day_change_pct":-0.242},{"nav_date":"2025-10-07","nav":150.9315,"day_change_pct":0.0713},{"nav_date":"2025-10-06","nav":150.8239,"day_change_pct":0.0979},{"nav_date":"2025-10-03","nav":150.6764,"day_change_pct":0.6188},{"nav_date":"2025-10-01","nav":149.7497,"day_change_pct":0.3021},{"nav_date":"2025-09-30","nav":149.2987,"day_change_pct":0.1922},{"nav_date":"2025-09-29","nav":149.0123,"day_change_pct":0.4198},{"nav_date":"2025-09-26","nav":148.3893,"day_change_pct":-1.0476},{"nav_date":"2025-09-25","nav":149.9603,"day_change_pct":-0.3961},{"nav_date":"2025-09-24","nav":150.5567,"day_change_pct":-0.2594},{"nav_date":"2025-09-23","nav":150.9483,"day_change_pct":-0.1374},{"nav_date":"2025-09-22","nav":151.156,"day_change_pct":-0.4542},{"nav_date":"2025-09-19","nav":151.8457,"day_change_pct":-0.2197},{"nav_date":"2025-09-18","nav":152.18,"day_change_pct":0.0299},{"nav_date":"2025-09-17","nav":152.1345,"day_change_pct":0.1575},{"nav_date":"2025-09-16","nav":151.8952,"day_change_pct":0.9589},{"nav_date":"2025-09-15","nav":150.4525,"day_change_pct":0.354},{"nav_date":"2025-09-12","nav":149.9218,"day_change_pct":0.0872},{"nav_date":"2025-09-11","nav":149.7912,"day_change_pct":0.4904},{"nav_date":"2025-09-10","nav":149.0602,"day_change_pct":0.7072},{"nav_date":"2025-09-09","nav":148.0135,"day_change_pct":0.4146},{"nav_date":"2025-09-08","nav":147.4024,"day_change_pct":-0.0018},{"nav_date":"2025-09-05","nav":147.405,"day_change_pct":-0.2509},{"nav_date":"2025-09-04","nav":147.7757,"day_change_pct":-0.3172},{"nav_date":"2025-09-03","nav":148.246,"day_change_pct":0.186},{"nav_date":"2025-09-02","nav":147.9708,"day_change_pct":0.4519},{"nav_date":"2025-09-01","nav":147.3052,"day_change_pct":0.7661},{"nav_date":"2025-08-29","nav":146.1853,"day_change_pct":-0.1557}],"total":3363,"page":1,"page_size":250}