{"fund_details":{"scheme_code":118526,"scheme_name":"Franklin India Dividend Yield Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01IR2","isin_reinvest":"INF090I01IS0","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-11","nav":26.5267,"day_change_pct":-0.4839},{"nav_date":"2026-09-09","nav":26.6557,"day_change_pct":-0.551},{"nav_date":"2026-09-04","nav":26.8034,"day_change_pct":-0.0198},{"nav_date":"2026-09-03","nav":26.8087,"day_change_pct":-0.1873},{"nav_date":"2026-09-01","nav":26.859,"day_change_pct":-0.1802},{"nav_date":"2026-08-28","nav":26.9075,"day_change_pct":-0.3208},{"nav_date":"2026-08-26","nav":26.9941,"day_change_pct":0.0912},{"nav_date":"2026-08-24","nav":26.9695,"day_change_pct":-0.03},{"nav_date":"2026-08-21","nav":26.9776,"day_change_pct":0.0341},{"nav_date":"2026-08-20","nav":26.9684,"day_change_pct":0.1731},{"nav_date":"2026-08-19","nav":26.9218,"day_change_pct":-0.4058},{"nav_date":"2026-08-18","nav":27.0315,"day_change_pct":-0.7242},{"nav_date":"2026-08-17","nav":27.2287,"day_change_pct":-0.6201},{"nav_date":"2026-08-14","nav":27.3986,"day_change_pct":-0.1698},{"nav_date":"2026-08-13","nav":27.4452,"day_change_pct":0.5558},{"nav_date":"2026-08-12","nav":27.2935,"day_change_pct":-0.0267},{"nav_date":"2026-08-11","nav":27.3008,"day_change_pct":-0.1299},{"nav_date":"2026-08-10","nav":27.3363,"day_change_pct":-0.053},{"nav_date":"2026-08-07","nav":27.3508,"day_change_pct":-0.0048},{"nav_date":"2026-08-06","nav":27.3521,"day_change_pct":0.015},{"nav_date":"2026-08-05","nav":27.348,"day_change_pct":0.2695},{"nav_date":"2026-08-04","nav":27.2745,"day_change_pct":-0.4693},{"nav_date":"2026-08-03","nav":27.4031,"day_change_pct":1.61},{"nav_date":"2026-07-31","nav":26.9689,"day_change_pct":0.7193},{"nav_date":"2026-07-30","nav":26.7763,"day_change_pct":0.1751},{"nav_date":"2026-07-29","nav":26.7295,"day_change_pct":0.5519},{"nav_date":"2026-07-28","nav":26.5828,"day_change_pct":-0.7319},{"nav_date":"2026-07-27","nav":26.7788,"day_change_pct":0.7366},{"nav_date":"2026-07-24","nav":26.583,"day_change_pct":-0.8127},{"nav_date":"2026-07-23","nav":26.6522,"day_change_pct":-0.5545},{"nav_date":"2026-07-22","nav":26.799,"day_change_pct":-0.2241},{"nav_date":"2026-07-21","nav":26.8592,"day_change_pct":0.1996},{"nav_date":"2026-07-20","nav":26.8057,"day_change_pct":0.0183},{"nav_date":"2026-07-17","nav":26.8008,"day_change_pct":0.1472},{"nav_date":"2026-07-16","nav":26.7614,"day_change_pct":0.0505},{"nav_date":"2026-07-15","nav":26.7479,"day_change_pct":0.4461},{"nav_date":"2026-07-14","nav":26.6291,"day_change_pct":-1.0633},{"nav_date":"2026-07-13","nav":26.9153,"day_change_pct":0.2682},{"nav_date":"2026-07-10","nav":26.8433,"day_change_pct":0.8688},{"nav_date":"2026-07-09","nav":26.6121,"day_change_pct":-0.0969},{"nav_date":"2026-07-08","nav":26.6379,"day_change_pct":-1.5526},{"nav_date":"2026-07-07","nav":27.058,"day_change_pct":-0.2529},{"nav_date":"2026-07-06","nav":27.1266,"day_change_pct":0.2102},{"nav_date":"2026-07-03","nav":27.0697,"day_change_pct":0.0495},{"nav_date":"2026-07-02","nav":27.0563,"day_change_pct":0.9839},{"nav_date":"2026-07-01","nav":26.7927,"day_change_pct":0.3025},{"nav_date":"2026-06-30","nav":26.7119,"day_change_pct":0.2172},{"nav_date":"2026-06-29","nav":26.654,"day_change_pct":-0.5822},{"nav_date":"2026-06-25","nav":26.8101,"day_change_pct":-0.2838},{"nav_date":"2026-06-24","nav":26.8864,"day_change_pct":0.0715},{"nav_date":"2026-06-23","nav":26.8672,"day_change_pct":-1.0722},{"nav_date":"2026-06-22","nav":27.1584,"day_change_pct":0.5841},{"nav_date":"2026-06-19","nav":27.0007,"day_change_pct":-0.6571},{"nav_date":"2026-06-18","nav":27.1793,"day_change_pct":0.084},{"nav_date":"2026-06-17","nav":27.1565,"day_change_pct":0.19},{"nav_date":"2026-06-16","nav":27.105,"day_change_pct":0.6633},{"nav_date":"2026-06-15","nav":26.9264,"day_change_pct":1.0717},{"nav_date":"2026-06-12","nav":26.6409,"day_change_pct":1.3201},{"nav_date":"2026-06-11","nav":26.2938,"day_change_pct":-0.6018},{"nav_date":"2026-06-10","nav":26.453,"day_change_pct":-0.8649},{"nav_date":"2026-06-09","nav":26.6838,"day_change_pct":0.8626},{"nav_date":"2026-06-08","nav":26.4556,"day_change_pct":-1.1504},{"nav_date":"2026-06-05","nav":26.7635,"day_change_pct":-0.4471},{"nav_date":"2026-06-04","nav":26.8837,"day_change_pct":-0.1475},{"nav_date":"2026-06-03","nav":26.9234,"day_change_pct":-0.3995},{"nav_date":"2026-06-02","nav":27.0314,"day_change_pct":0.1552},{"nav_date":"2026-06-01","nav":26.9895,"day_change_pct":-0.0663},{"nav_date":"2026-05-29","nav":27.0074,"day_change_pct":-1.4997},{"nav_date":"2026-05-27","nav":27.4186,"day_change_pct":0.6549},{"nav_date":"2026-05-26","nav":27.2402,"day_change_pct":-0.1309},{"nav_date":"2026-05-25","nav":27.2759,"day_change_pct":1.3789},{"nav_date":"2026-05-22","nav":26.9049,"day_change_pct":0.1817},{"nav_date":"2026-05-21","nav":26.8561,"day_change_pct":0.559},{"nav_date":"2026-05-20","nav":26.7068,"day_change_pct":0.024},{"nav_date":"2026-05-19","nav":26.7004,"day_change_pct":0.1929},{"nav_date":"2026-05-18","nav":26.649,"day_change_pct":-0.2097},{"nav_date":"2026-05-15","nav":26.705,"day_change_pct":-0.2901},{"nav_date":"2026-05-14","nav":26.7827,"day_change_pct":0.2425},{"nav_date":"2026-05-13","nav":26.7179,"day_change_pct":0.1894},{"nav_date":"2026-05-12","nav":26.6674,"day_change_pct":-1.6914},{"nav_date":"2026-05-11","nav":27.1262,"day_change_pct":-0.6268},{"nav_date":"2026-05-08","nav":27.2973,"day_change_pct":-0.3595},{"nav_date":"2026-05-07","nav":27.3958,"day_change_pct":0.0405},{"nav_date":"2026-05-06","nav":27.3847,"day_change_pct":1.2531},{"nav_date":"2026-05-05","nav":27.0458,"day_change_pct":-0.017},{"nav_date":"2026-05-04","nav":27.0504,"day_change_pct":0.8282},{"nav_date":"2026-04-30","nav":26.8282,"day_change_pct":-0.6414},{"nav_date":"2026-04-29","nav":27.0014,"day_change_pct":-0.0007},{"nav_date":"2026-04-28","nav":27.0016,"day_change_pct":0.0823},{"nav_date":"2026-04-27","nav":26.9794,"day_change_pct":0.7465},{"nav_date":"2026-04-24","nav":26.7795,"day_change_pct":-0.6043},{"nav_date":"2026-04-23","nav":26.9423,"day_change_pct":-1.0089},{"nav_date":"2026-04-22","nav":27.2169,"day_change_pct":-0.3599},{"nav_date":"2026-04-21","nav":27.3152,"day_change_pct":0.8484},{"nav_date":"2026-04-20","nav":27.0854,"day_change_pct":0.0222},{"nav_date":"2026-04-17","nav":27.0794,"day_change_pct":0.8082},{"nav_date":"2026-04-16","nav":26.8623,"day_change_pct":0.2082},{"nav_date":"2026-04-15","nav":26.8065,"day_change_pct":1.4883},{"nav_date":"2026-04-13","nav":26.4134,"day_change_pct":-0.3208},{"nav_date":"2026-04-10","nav":26.4984,"day_change_pct":0.4477},{"nav_date":"2026-04-09","nav":26.3803,"day_change_pct":-0.0697},{"nav_date":"2026-04-08","nav":26.3987,"day_change_pct":2.636},{"nav_date":"2026-04-07","nav":25.7207,"day_change_pct":0.6953},{"nav_date":"2026-04-06","nav":25.5431,"day_change_pct":0.8548},{"nav_date":"2026-04-02","nav":25.3266,"day_change_pct":0.2585},{"nav_date":"2026-04-01","nav":25.2613,"day_change_pct":1.3086},{"nav_date":"2026-03-31","nav":24.935,"day_change_pct":-0.2979},{"nav_date":"2026-03-30","nav":25.0095,"day_change_pct":-1.5835},{"nav_date":"2026-03-27","nav":25.4119,"day_change_pct":-1.2643},{"nav_date":"2026-03-25","nav":25.7373,"day_change_pct":1.2403},{"nav_date":"2026-03-24","nav":25.422,"day_change_pct":1.3523},{"nav_date":"2026-03-23","nav":25.0828,"day_change_pct":-2.6274},{"nav_date":"2026-03-20","nav":25.7596,"day_change_pct":0.4359},{"nav_date":"2026-03-19","nav":25.6478,"day_change_pct":-2.5906},{"nav_date":"2026-03-18","nav":26.3299,"day_change_pct":0.5422},{"nav_date":"2026-03-17","nav":26.1879,"day_change_pct":0.4865},{"nav_date":"2026-03-16","nav":26.0611,"day_change_pct":-4.7098},{"nav_date":"2026-03-13","nav":27.3492,"day_change_pct":-1.8426},{"nav_date":"2026-03-12","nav":27.8626,"day_change_pct":0.1906},{"nav_date":"2026-03-11","nav":27.8096,"day_change_pct":-0.5756},{"nav_date":"2026-03-10","nav":27.9706,"day_change_pct":1.067},{"nav_date":"2026-03-09","nav":27.6753,"day_change_pct":-2.0749},{"nav_date":"2026-03-06","nav":28.2617,"day_change_pct":-0.5818},{"nav_date":"2026-03-05","nav":28.4271,"day_change_pct":1.1238},{"nav_date":"2026-03-04","nav":28.1112,"day_change_pct":-2.4611},{"nav_date":"2026-03-02","nav":28.8205,"day_change_pct":-1.2103},{"nav_date":"2026-02-27","nav":29.1736,"day_change_pct":-0.5566},{"nav_date":"2026-02-26","nav":29.3369,"day_change_pct":0.3064},{"nav_date":"2026-02-25","nav":29.2473,"day_change_pct":0.7277},{"nav_date":"2026-02-24","nav":29.036,"day_change_pct":-0.4935},{"nav_date":"2026-02-23","nav":29.18,"day_change_pct":0.1232},{"nav_date":"2026-02-20","nav":29.1441,"day_change_pct":0.3274},{"nav_date":"2026-02-19","nav":29.049,"day_change_pct":-1.0309},{"nav_date":"2026-02-18","nav":29.3516,"day_change_pct":0.0522},{"nav_date":"2026-02-17","nav":29.3363,"day_change_pct":0.4135},{"nav_date":"2026-02-16","nav":29.2155,"day_change_pct":0.7226},{"nav_date":"2026-02-13","nav":29.0059,"day_change_pct":-1.3371},{"nav_date":"2026-02-12","nav":29.399,"day_change_pct":-1.0185},{"nav_date":"2026-02-11","nav":29.7015,"day_change_pct":0.2721},{"nav_date":"2026-02-10","nav":29.6209,"day_change_pct":0.3547},{"nav_date":"2026-02-09","nav":29.5162,"day_change_pct":1.0742},{"nav_date":"2026-02-06","nav":29.2025,"day_change_pct":0.1382},{"nav_date":"2026-02-05","nav":29.1622,"day_change_pct":-0.1835},{"nav_date":"2026-02-04","nav":29.2158,"day_change_pct":0.2742},{"nav_date":"2026-02-03","nav":29.1359,"day_change_pct":1.1333},{"nav_date":"2026-02-02","nav":28.8094,"day_change_pct":-1.2183},{"nav_date":"2026-01-30","nav":29.1647,"day_change_pct":-0.3032},{"nav_date":"2026-01-29","nav":29.2534,"day_change_pct":0.3664},{"nav_date":"2026-01-28","nav":29.1466,"day_change_pct":1.3076},{"nav_date":"2026-01-27","nav":28.7704,"day_change_pct":0.5631},{"nav_date":"2026-01-23","nav":28.6093,"day_change_pct":-0.5703},{"nav_date":"2026-01-22","nav":28.7734,"day_change_pct":0.8853},{"nav_date":"2026-01-21","nav":28.5209,"day_change_pct":-0.1907},{"nav_date":"2026-01-20","nav":28.5754,"day_change_pct":-1.4465},{"nav_date":"2026-01-19","nav":28.9948,"day_change_pct":-0.0979},{"nav_date":"2026-01-16","nav":29.0232,"day_change_pct":0.5641},{"nav_date":"2026-01-14","nav":28.8604,"day_change_pct":0.1607},{"nav_date":"2026-01-13","nav":28.8141,"day_change_pct":0.2135},{"nav_date":"2026-01-12","nav":28.7527,"day_change_pct":0.3154},{"nav_date":"2026-01-09","nav":28.6623,"day_change_pct":-0.3518},{"nav_date":"2026-01-08","nav":28.7635,"day_change_pct":-1.4165},{"nav_date":"2026-01-07","nav":29.1768,"day_change_pct":0.0658},{"nav_date":"2026-01-06","nav":29.1576,"day_change_pct":-0.1315},{"nav_date":"2026-01-05","nav":29.196,"day_change_pct":-0.3036},{"nav_date":"2026-01-02","nav":29.2849,"day_change_pct":1.1904},{"nav_date":"2026-01-01","nav":28.9404,"day_change_pct":0.1086},{"nav_date":"2025-12-31","nav":28.909,"day_change_pct":0.7633},{"nav_date":"2025-12-30","nav":28.69,"day_change_pct":-0.1309},{"nav_date":"2025-12-29","nav":28.7276,"day_change_pct":-0.2954},{"nav_date":"2025-12-26","nav":28.8127,"day_change_pct":-0.167},{"nav_date":"2025-12-24","nav":28.8609,"day_change_pct":-0.1377},{"nav_date":"2025-12-23","nav":28.9007,"day_change_pct":0.3148},{"nav_date":"2025-12-22","nav":28.81,"day_change_pct":0.6945},{"nav_date":"2025-12-19","nav":28.6113,"day_change_pct":0.4875},{"nav_date":"2025-12-18","nav":28.4725,"day_change_pct":-0.0853},{"nav_date":"2025-12-17","nav":28.4968,"day_change_pct":-0.3877},{"nav_date":"2025-12-16","nav":28.6077,"day_change_pct":-0.5714},{"nav_date":"2025-12-15","nav":28.7721,"day_change_pct":0.1106},{"nav_date":"2025-12-12","nav":28.7403,"day_change_pct":0.5707},{"nav_date":"2025-12-11","nav":28.5772,"day_change_pct":0.3099},{"nav_date":"2025-12-10","nav":28.4889,"day_change_pct":-0.0544},{"nav_date":"2025-12-09","nav":28.5044,"day_change_pct":-0.1058},{"nav_date":"2025-12-08","nav":28.5346,"day_change_pct":-1.2162},{"nav_date":"2025-12-05","nav":28.8859,"day_change_pct":0.5699},{"nav_date":"2025-12-04","nav":28.7222,"day_change_pct":0.2331},{"nav_date":"2025-12-03","nav":28.6554,"day_change_pct":-0.2152},{"nav_date":"2025-12-02","nav":28.7172,"day_change_pct":0.0415},{"nav_date":"2025-12-01","nav":28.7053,"day_change_pct":0.1832},{"nav_date":"2025-11-28","nav":28.6528,"day_change_pct":-0.2812},{"nav_date":"2025-11-27","nav":28.7336,"day_change_pct":0.0937},{"nav_date":"2025-11-26","nav":28.7067,"day_change_pct":1.086},{"nav_date":"2025-11-25","nav":28.3983,"day_change_pct":-0.0102},{"nav_date":"2025-11-24","nav":28.4012,"day_change_pct":-0.7399},{"nav_date":"2025-11-21","nav":28.6129,"day_change_pct":-0.5243},{"nav_date":"2025-11-20","nav":28.7637,"day_change_pct":0.259},{"nav_date":"2025-11-19","nav":28.6894,"day_change_pct":0.1141},{"nav_date":"2025-11-18","nav":28.6567,"day_change_pct":-0.5369},{"nav_date":"2025-11-17","nav":28.8114,"day_change_pct":0.3483},{"nav_date":"2025-11-14","nav":28.7114,"day_change_pct":-0.1662},{"nav_date":"2025-11-13","nav":28.7592,"day_change_pct":-0.0657},{"nav_date":"2025-11-12","nav":28.7781,"day_change_pct":0.2669},{"nav_date":"2025-11-11","nav":28.7015,"day_change_pct":0.2648},{"nav_date":"2025-11-10","nav":28.6257,"day_change_pct":0.41},{"nav_date":"2025-11-07","nav":28.5088,"day_change_pct":0.0779},{"nav_date":"2025-11-06","nav":28.4866,"day_change_pct":-0.8113},{"nav_date":"2025-11-04","nav":28.7196,"day_change_pct":-0.661},{"nav_date":"2025-11-03","nav":28.9107,"day_change_pct":0.1229},{"nav_date":"2025-10-31","nav":28.8752,"day_change_pct":-0.2012},{"nav_date":"2025-10-30","nav":28.9334,"day_change_pct":-0.4603},{"nav_date":"2025-10-29","nav":29.0672,"day_change_pct":0.9888},{"nav_date":"2025-10-28","nav":28.7826,"day_change_pct":-0.3866},{"nav_date":"2025-10-27","nav":28.8943,"day_change_pct":0.5572},{"nav_date":"2025-10-24","nav":28.7342,"day_change_pct":-0.1935},{"nav_date":"2025-10-23","nav":28.7899,"day_change_pct":0.3849},{"nav_date":"2025-10-20","nav":28.6795,"day_change_pct":0.6019},{"nav_date":"2025-10-17","nav":28.5079,"day_change_pct":-0.1926},{"nav_date":"2025-10-16","nav":28.5629,"day_change_pct":0.4894},{"nav_date":"2025-10-15","nav":28.4238,"day_change_pct":0.8215},{"nav_date":"2025-10-14","nav":28.1922,"day_change_pct":-0.5408},{"nav_date":"2025-10-13","nav":28.3455,"day_change_pct":-0.4177},{"nav_date":"2025-10-10","nav":28.4644,"day_change_pct":0.3002},{"nav_date":"2025-10-09","nav":28.3792,"day_change_pct":0.4449},{"nav_date":"2025-10-08","nav":28.2535,"day_change_pct":-0.2419},{"nav_date":"2025-10-07","nav":28.322,"day_change_pct":0.071},{"nav_date":"2025-10-06","nav":28.3019,"day_change_pct":0.098},{"nav_date":"2025-10-03","nav":28.2742,"day_change_pct":0.6185},{"nav_date":"2025-10-01","nav":28.1004,"day_change_pct":0.302},{"nav_date":"2025-09-30","nav":28.0158,"day_change_pct":0.1924},{"nav_date":"2025-09-29","nav":27.962,"day_change_pct":0.4195},{"nav_date":"2025-09-26","nav":27.8452,"day_change_pct":-1.0476},{"nav_date":"2025-09-25","nav":28.14,"day_change_pct":-0.3961},{"nav_date":"2025-09-24","nav":28.2519,"day_change_pct":-0.2595},{"nav_date":"2025-09-23","nav":28.3254,"day_change_pct":-0.1375},{"nav_date":"2025-09-22","nav":28.3644,"day_change_pct":-4.333},{"nav_date":"2025-09-19","nav":29.6491,"day_change_pct":-0.2198},{"nav_date":"2025-09-18","nav":29.7144,"day_change_pct":0.0296},{"nav_date":"2025-09-17","nav":29.7056,"day_change_pct":0.1575},{"nav_date":"2025-09-16","nav":29.6589,"day_change_pct":0.9589},{"nav_date":"2025-09-15","nav":29.3772,"day_change_pct":0.3539},{"nav_date":"2025-09-12","nav":29.2736,"day_change_pct":0.0872},{"nav_date":"2025-09-11","nav":29.2481,"day_change_pct":0.4903},{"nav_date":"2025-09-10","nav":29.1054,"day_change_pct":0.7072},{"nav_date":"2025-09-09","nav":28.901,"day_change_pct":0.4145},{"nav_date":"2025-09-08","nav":28.7817,"day_change_pct":-0.0021},{"nav_date":"2025-09-05","nav":28.7823,"day_change_pct":-0.2509},{"nav_date":"2025-09-04","nav":28.8547,"day_change_pct":-0.3171},{"nav_date":"2025-09-03","nav":28.9465,"day_change_pct":0.1859},{"nav_date":"2025-09-02","nav":28.8928,"day_change_pct":0.4516},{"nav_date":"2025-09-01","nav":28.7629,"day_change_pct":0.7658},{"nav_date":"2025-08-29","nav":28.5443,"day_change_pct":-0.1557}],"total":3363,"page":1,"page_size":250}