{"fund_details":{"scheme_code":118525,"scheme_name":"Franklin India Small Cap Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01IQ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":201.8625,"day_change_pct":0.6151},{"nav_date":"2026-09-16","nav":200.6284,"day_change_pct":-0.1768},{"nav_date":"2026-09-15","nav":200.9837,"day_change_pct":-2.2922},{"nav_date":"2026-09-11","nav":205.6988,"day_change_pct":-0.0897},{"nav_date":"2026-09-10","nav":205.8835,"day_change_pct":-0.3496},{"nav_date":"2026-09-09","nav":206.6057,"day_change_pct":-0.3567},{"nav_date":"2026-09-08","nav":207.3454,"day_change_pct":0.5567},{"nav_date":"2026-09-07","nav":206.1976,"day_change_pct":-0.0644},{"nav_date":"2026-09-04","nav":206.3305,"day_change_pct":0.373},{"nav_date":"2026-09-03","nav":205.5638,"day_change_pct":0.9605},{"nav_date":"2026-09-02","nav":203.6081,"day_change_pct":-0.5255},{"nav_date":"2026-09-01","nav":204.6837,"day_change_pct":-0.3579},{"nav_date":"2026-08-31","nav":205.4189,"day_change_pct":-0.4441},{"nav_date":"2026-08-28","nav":206.3352,"day_change_pct":-0.3505},{"nav_date":"2026-08-27","nav":207.0609,"day_change_pct":-0.227},{"nav_date":"2026-08-26","nav":207.5319,"day_change_pct":0.4972},{"nav_date":"2026-08-25","nav":206.5051,"day_change_pct":-0.0471},{"nav_date":"2026-08-24","nav":206.6025,"day_change_pct":-0.4412},{"nav_date":"2026-08-21","nav":207.518,"day_change_pct":-0.0113},{"nav_date":"2026-08-20","nav":207.5415,"day_change_pct":0.7263},{"nav_date":"2026-08-19","nav":206.045,"day_change_pct":-0.6015},{"nav_date":"2026-08-18","nav":207.2919,"day_change_pct":-0.0476},{"nav_date":"2026-08-17","nav":207.3906,"day_change_pct":0.4712},{"nav_date":"2026-08-14","nav":206.418,"day_change_pct":-0.3887},{"nav_date":"2026-08-13","nav":207.2234,"day_change_pct":-0.021},{"nav_date":"2026-08-12","nav":207.267,"day_change_pct":-0.2129},{"nav_date":"2026-08-11","nav":207.7093,"day_change_pct":0.2723},{"nav_date":"2026-08-10","nav":207.1453,"day_change_pct":0.5043},{"nav_date":"2026-08-07","nav":206.1059,"day_change_pct":-0.1885},{"nav_date":"2026-08-06","nav":206.4952,"day_change_pct":0.6433},{"nav_date":"2026-08-05","nav":205.1754,"day_change_pct":0.3858},{"nav_date":"2026-08-04","nav":204.3869,"day_change_pct":-0.0699},{"nav_date":"2026-08-03","nav":204.5299,"day_change_pct":1.4463},{"nav_date":"2026-07-31","nav":201.614,"day_change_pct":0.208},{"nav_date":"2026-07-30","nav":201.1955,"day_change_pct":-0.6729},{"nav_date":"2026-07-29","nav":202.5585,"day_change_pct":0.9896},{"nav_date":"2026-07-28","nav":200.5736,"day_change_pct":-0.3694},{"nav_date":"2026-07-27","nav":201.3172,"day_change_pct":0.7972},{"nav_date":"2026-07-24","nav":199.7249,"day_change_pct":-0.1193},{"nav_date":"2026-07-23","nav":199.9634,"day_change_pct":-0.9522},{"nav_date":"2026-07-22","nav":201.8857,"day_change_pct":-1.1735},{"nav_date":"2026-07-21","nav":204.283,"day_change_pct":0.384},{"nav_date":"2026-07-20","nav":203.5015,"day_change_pct":-0.1578},{"nav_date":"2026-07-17","nav":203.8232,"day_change_pct":-0.4354},{"nav_date":"2026-07-16","nav":204.7146,"day_change_pct":-0.0668},{"nav_date":"2026-07-15","nav":204.8514,"day_change_pct":0.4704},{"nav_date":"2026-07-14","nav":203.8922,"day_change_pct":-1.0363},{"nav_date":"2026-07-13","nav":206.0272,"day_change_pct":0.4507},{"nav_date":"2026-07-10","nav":205.1029,"day_change_pct":1.8751},{"nav_date":"2026-07-09","nav":201.3279,"day_change_pct":1.9571},{"nav_date":"2026-07-08","nav":197.4634,"day_change_pct":-1.8343},{"nav_date":"2026-07-07","nav":201.1532,"day_change_pct":-0.7255},{"nav_date":"2026-07-06","nav":202.6233,"day_change_pct":0.2344},{"nav_date":"2026-07-03","nav":202.1495,"day_change_pct":-0.3403},{"nav_date":"2026-07-02","nav":202.8397,"day_change_pct":0.6958},{"nav_date":"2026-07-01","nav":201.438,"day_change_pct":0.6788},{"nav_date":"2026-06-30","nav":200.0799,"day_change_pct":0.4606},{"nav_date":"2026-06-29","nav":199.1625,"day_change_pct":-0.9922},{"nav_date":"2026-06-25","nav":201.1583,"day_change_pct":-0.9573},{"nav_date":"2026-06-24","nav":203.1027,"day_change_pct":0.7424},{"nav_date":"2026-06-23","nav":201.6059,"day_change_pct":-0.5676},{"nav_date":"2026-06-22","nav":202.7567,"day_change_pct":0.9834},{"nav_date":"2026-06-19","nav":200.7822,"day_change_pct":0.1687},{"nav_date":"2026-06-18","nav":200.4441,"day_change_pct":0.6033},{"nav_date":"2026-06-17","nav":199.242,"day_change_pct":1.0278},{"nav_date":"2026-06-16","nav":197.215,"day_change_pct":0.3596},{"nav_date":"2026-06-15","nav":196.5084,"day_change_pct":1.3473},{"nav_date":"2026-06-12","nav":193.8961,"day_change_pct":2.5034},{"nav_date":"2026-06-11","nav":189.1607,"day_change_pct":-1.1491},{"nav_date":"2026-06-10","nav":191.3597,"day_change_pct":-1.0131},{"nav_date":"2026-06-09","nav":193.3183,"day_change_pct":1.4209},{"nav_date":"2026-06-08","nav":190.61,"day_change_pct":-1.5916},{"nav_date":"2026-06-05","nav":193.6928,"day_change_pct":0.0123},{"nav_date":"2026-06-04","nav":193.6689,"day_change_pct":0.2287},{"nav_date":"2026-06-03","nav":193.2269,"day_change_pct":0.1946},{"nav_date":"2026-06-02","nav":192.8516,"day_change_pct":0.713},{"nav_date":"2026-06-01","nav":191.4863,"day_change_pct":-1.1658},{"nav_date":"2026-05-29","nav":193.745,"day_change_pct":-0.9882},{"nav_date":"2026-05-27","nav":195.6786,"day_change_pct":0.3941},{"nav_date":"2026-05-26","nav":194.9105,"day_change_pct":0.1298},{"nav_date":"2026-05-25","nav":194.6578,"day_change_pct":1.2474},{"nav_date":"2026-05-22","nav":192.2596,"day_change_pct":-0.2665},{"nav_date":"2026-05-21","nav":192.7734,"day_change_pct":0.5717},{"nav_date":"2026-05-20","nav":191.6776,"day_change_pct":0.4125},{"nav_date":"2026-05-19","nav":190.8901,"day_change_pct":0.6648},{"nav_date":"2026-05-18","nav":189.6294,"day_change_pct":-1.7942},{"nav_date":"2026-05-15","nav":193.0939,"day_change_pct":-0.0142},{"nav_date":"2026-05-14","nav":193.1213,"day_change_pct":0.3825},{"nav_date":"2026-05-13","nav":192.3855,"day_change_pct":0.1691},{"nav_date":"2026-05-12","nav":192.0608,"day_change_pct":-2.5053},{"nav_date":"2026-05-11","nav":196.9962,"day_change_pct":-1.3986},{"nav_date":"2026-05-08","nav":199.7904,"day_change_pct":-0.2833},{"nav_date":"2026-05-07","nav":200.358,"day_change_pct":0.9514},{"nav_date":"2026-05-06","nav":198.4697,"day_change_pct":1.1778},{"nav_date":"2026-05-05","nav":196.1593,"day_change_pct":0.0201},{"nav_date":"2026-05-04","nav":196.1199,"day_change_pct":1.0004},{"nav_date":"2026-04-30","nav":194.1774,"day_change_pct":-0.2701},{"nav_date":"2026-04-29","nav":194.7032,"day_change_pct":0.5109},{"nav_date":"2026-04-28","nav":193.7136,"day_change_pct":-0.0095},{"nav_date":"2026-04-27","nav":193.732,"day_change_pct":1.5591},{"nav_date":"2026-04-24","nav":190.7579,"day_change_pct":-1.0666},{"nav_date":"2026-04-23","nav":192.8144,"day_change_pct":-0.4704},{"nav_date":"2026-04-22","nav":193.7257,"day_change_pct":0.8024},{"nav_date":"2026-04-21","nav":192.1836,"day_change_pct":1.4607},{"nav_date":"2026-04-20","nav":189.4168,"day_change_pct":-0.0548},{"nav_date":"2026-04-17","nav":189.5207,"day_change_pct":1.0685},{"nav_date":"2026-04-16","nav":187.517,"day_change_pct":0.8058},{"nav_date":"2026-04-15","nav":186.0181,"day_change_pct":2.4154},{"nav_date":"2026-04-13","nav":181.6309,"day_change_pct":-0.0844},{"nav_date":"2026-04-10","nav":181.7844,"day_change_pct":1.3272},{"nav_date":"2026-04-09","nav":179.4034,"day_change_pct":-0.2657},{"nav_date":"2026-04-08","nav":179.8813,"day_change_pct":3.7789},{"nav_date":"2026-04-07","nav":173.3313,"day_change_pct":0.4453},{"nav_date":"2026-04-06","nav":172.5629,"day_change_pct":1.3681},{"nav_date":"2026-04-02","nav":170.2339,"day_change_pct":0.1902},{"nav_date":"2026-04-01","nav":169.9108,"day_change_pct":3.0379},{"nav_date":"2026-03-31","nav":164.9012,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":164.9035,"day_change_pct":-2.6125},{"nav_date":"2026-03-27","nav":169.3272,"day_change_pct":-1.5922},{"nav_date":"2026-03-25","nav":172.0669,"day_change_pct":2.0842},{"nav_date":"2026-03-24","nav":168.5539,"day_change_pct":1.8558},{"nav_date":"2026-03-23","nav":165.4829,"day_change_pct":-3.3992},{"nav_date":"2026-03-20","nav":171.3059,"day_change_pct":0.3339},{"nav_date":"2026-03-19","nav":170.7358,"day_change_pct":-2.5682},{"nav_date":"2026-03-18","nav":175.2362,"day_change_pct":1.9984},{"nav_date":"2026-03-17","nav":171.8029,"day_change_pct":0.7931},{"nav_date":"2026-03-16","nav":170.4511,"day_change_pct":-0.399},{"nav_date":"2026-03-13","nav":171.134,"day_change_pct":-2.3775},{"nav_date":"2026-03-12","nav":175.3018,"day_change_pct":-0.1516},{"nav_date":"2026-03-11","nav":175.5679,"day_change_pct":-0.3312},{"nav_date":"2026-03-10","nav":176.1514,"day_change_pct":1.6281},{"nav_date":"2026-03-09","nav":173.3294,"day_change_pct":-2.2728},{"nav_date":"2026-03-06","nav":177.3605,"day_change_pct":-0.0562},{"nav_date":"2026-03-05","nav":177.4603,"day_change_pct":1.1761},{"nav_date":"2026-03-04","nav":175.3975,"day_change_pct":-2.2436},{"nav_date":"2026-03-02","nav":179.423,"day_change_pct":-1.6914},{"nav_date":"2026-02-27","nav":182.5099,"day_change_pct":-1.1064},{"nav_date":"2026-02-26","nav":184.5518,"day_change_pct":-0.0251},{"nav_date":"2026-02-25","nav":184.5982,"day_change_pct":0.3717},{"nav_date":"2026-02-24","nav":183.9145,"day_change_pct":-0.8766},{"nav_date":"2026-02-23","nav":185.541,"day_change_pct":0.4428},{"nav_date":"2026-02-20","nav":184.723,"day_change_pct":0.0008},{"nav_date":"2026-02-19","nav":184.7215,"day_change_pct":-1.0125},{"nav_date":"2026-02-18","nav":186.611,"day_change_pct":0.1908},{"nav_date":"2026-02-17","nav":186.2557,"day_change_pct":0.4736},{"nav_date":"2026-02-16","nav":185.3777,"day_change_pct":-0.055},{"nav_date":"2026-02-13","nav":185.4798,"day_change_pct":-1.2756},{"nav_date":"2026-02-12","nav":187.8764,"day_change_pct":-0.5191},{"nav_date":"2026-02-11","nav":188.8567,"day_change_pct":0.0958},{"nav_date":"2026-02-10","nav":188.676,"day_change_pct":0.7276},{"nav_date":"2026-02-09","nav":187.3132,"day_change_pct":2.5067},{"nav_date":"2026-02-06","nav":182.7327,"day_change_pct":-0.0245},{"nav_date":"2026-02-05","nav":182.7775,"day_change_pct":-0.8612},{"nav_date":"2026-02-04","nav":184.3652,"day_change_pct":0.8709},{"nav_date":"2026-02-03","nav":182.7735,"day_change_pct":2.8741},{"nav_date":"2026-02-02","nav":177.6672,"day_change_pct":-1.3463},{"nav_date":"2026-01-30","nav":180.0918,"day_change_pct":1.343},{"nav_date":"2026-01-29","nav":177.7053,"day_change_pct":-0.3287},{"nav_date":"2026-01-28","nav":178.2914,"day_change_pct":1.5563},{"nav_date":"2026-01-27","nav":175.5592,"day_change_pct":0.3927},{"nav_date":"2026-01-23","nav":174.8725,"day_change_pct":-1.8121},{"nav_date":"2026-01-22","nav":178.0999,"day_change_pct":1.0067},{"nav_date":"2026-01-21","nav":176.3249,"day_change_pct":-0.9401},{"nav_date":"2026-01-20","nav":177.9983,"day_change_pct":-2.5695},{"nav_date":"2026-01-19","nav":182.6925,"day_change_pct":-1.1658},{"nav_date":"2026-01-16","nav":184.8474,"day_change_pct":0.102},{"nav_date":"2026-01-14","nav":184.659,"day_change_pct":0.109},{"nav_date":"2026-01-13","nav":184.4579,"day_change_pct":0.3012},{"nav_date":"2026-01-12","nav":183.904,"day_change_pct":-0.5779},{"nav_date":"2026-01-09","nav":184.973,"day_change_pct":-1.1651},{"nav_date":"2026-01-08","nav":187.1536,"day_change_pct":-1.2441},{"nav_date":"2026-01-07","nav":189.5113,"day_change_pct":0.1282},{"nav_date":"2026-01-06","nav":189.2686,"day_change_pct":-0.5211},{"nav_date":"2026-01-05","nav":190.2601,"day_change_pct":0.6877},{"nav_date":"2026-01-02","nav":188.9607,"day_change_pct":1.1865},{"nav_date":"2026-01-01","nav":186.745,"day_change_pct":-0.0792},{"nav_date":"2025-12-31","nav":186.8931,"day_change_pct":1.0792},{"nav_date":"2025-12-30","nav":184.8976,"day_change_pct":-0.6682},{"nav_date":"2025-12-29","nav":186.1414,"day_change_pct":-0.6641},{"nav_date":"2025-12-26","nav":187.3858,"day_change_pct":-0.0884},{"nav_date":"2025-12-24","nav":187.5516,"day_change_pct":-0.2736},{"nav_date":"2025-12-23","nav":188.0661,"day_change_pct":-0.1185},{"nav_date":"2025-12-22","nav":188.2892,"day_change_pct":0.8768},{"nav_date":"2025-12-19","nav":186.6527,"day_change_pct":1.1617},{"nav_date":"2025-12-18","nav":184.5092,"day_change_pct":-0.1881},{"nav_date":"2025-12-17","nav":184.857,"day_change_pct":-0.3616},{"nav_date":"2025-12-16","nav":185.5279,"day_change_pct":-0.6095},{"nav_date":"2025-12-15","nav":186.6656,"day_change_pct":0.103},{"nav_date":"2025-12-12","nav":186.4735,"day_change_pct":0.7176},{"nav_date":"2025-12-11","nav":185.1449,"day_change_pct":0.3212},{"nav_date":"2025-12-10","nav":184.5522,"day_change_pct":-0.5002},{"nav_date":"2025-12-09","nav":185.48,"day_change_pct":0.913},{"nav_date":"2025-12-08","nav":183.8018,"day_change_pct":-1.9539},{"nav_date":"2025-12-05","nav":187.4647,"day_change_pct":-0.7778},{"nav_date":"2025-12-04","nav":188.9342,"day_change_pct":-0.0206},{"nav_date":"2025-12-03","nav":188.9731,"day_change_pct":-0.5129},{"nav_date":"2025-12-02","nav":189.9473,"day_change_pct":-0.5388},{"nav_date":"2025-12-01","nav":190.9763,"day_change_pct":0.0093},{"nav_date":"2025-11-28","nav":190.9586,"day_change_pct":-0.1701},{"nav_date":"2025-11-27","nav":191.2839,"day_change_pct":-0.7166},{"nav_date":"2025-11-26","nav":192.6646,"day_change_pct":1.1661},{"nav_date":"2025-11-25","nav":190.4439,"day_change_pct":0.1284},{"nav_date":"2025-11-24","nav":190.1996,"day_change_pct":-0.686},{"nav_date":"2025-11-21","nav":191.5133,"day_change_pct":-1.1886},{"nav_date":"2025-11-20","nav":193.817,"day_change_pct":-0.3136},{"nav_date":"2025-11-19","nav":194.4268,"day_change_pct":-0.0094},{"nav_date":"2025-11-18","nav":194.445,"day_change_pct":-0.6251},{"nav_date":"2025-11-17","nav":195.6682,"day_change_pct":0.9642},{"nav_date":"2025-11-14","nav":193.7995,"day_change_pct":0.1799},{"nav_date":"2025-11-13","nav":193.4514,"day_change_pct":-0.3584},{"nav_date":"2025-11-12","nav":194.1472,"day_change_pct":0.7668},{"nav_date":"2025-11-11","nav":192.6699,"day_change_pct":-0.1574},{"nav_date":"2025-11-10","nav":192.9737,"day_change_pct":-0.2554},{"nav_date":"2025-11-07","nav":193.4678,"day_change_pct":0.2526},{"nav_date":"2025-11-06","nav":192.9804,"day_change_pct":-1.2627},{"nav_date":"2025-11-04","nav":195.4484,"day_change_pct":-0.4189},{"nav_date":"2025-11-03","nav":196.2705,"day_change_pct":0.7674},{"nav_date":"2025-10-31","nav":194.7757,"day_change_pct":-0.7224},{"nav_date":"2025-10-30","nav":196.1929,"day_change_pct":0.0492},{"nav_date":"2025-10-29","nav":196.0964,"day_change_pct":0.5189},{"nav_date":"2025-10-28","nav":195.0842,"day_change_pct":0.0477},{"nav_date":"2025-10-27","nav":194.9912,"day_change_pct":0.6583},{"nav_date":"2025-10-24","nav":193.7159,"day_change_pct":-0.3111},{"nav_date":"2025-10-23","nav":194.3205,"day_change_pct":0.8595},{"nav_date":"2025-10-20","nav":192.6646,"day_change_pct":0.8468},{"nav_date":"2025-10-17","nav":191.0468,"day_change_pct":0.1128},{"nav_date":"2025-10-16","nav":190.8315,"day_change_pct":0.6798},{"nav_date":"2025-10-15","nav":189.543,"day_change_pct":0.8798},{"nav_date":"2025-10-14","nav":187.8899,"day_change_pct":-0.9024},{"nav_date":"2025-10-13","nav":189.6008,"day_change_pct":-0.369},{"nav_date":"2025-10-10","nav":190.3031,"day_change_pct":0.3698},{"nav_date":"2025-10-09","nav":189.6019,"day_change_pct":-0.0396},{"nav_date":"2025-10-08","nav":189.6771,"day_change_pct":-0.3029},{"nav_date":"2025-10-07","nav":190.2533,"day_change_pct":-0.0169},{"nav_date":"2025-10-06","nav":190.2855,"day_change_pct":0.0784},{"nav_date":"2025-10-03","nav":190.1364,"day_change_pct":0.9868},{"nav_date":"2025-10-01","nav":188.2785,"day_change_pct":0.7845},{"nav_date":"2025-09-30","nav":186.8129,"day_change_pct":0.0536},{"nav_date":"2025-09-29","nav":186.7128,"day_change_pct":-0.6665},{"nav_date":"2025-09-26","nav":187.9656,"day_change_pct":-1.826},{"nav_date":"2025-09-25","nav":191.4616,"day_change_pct":-0.721},{"nav_date":"2025-09-24","nav":192.852,"day_change_pct":-0.2729},{"nav_date":"2025-09-23","nav":193.3797,"day_change_pct":-0.4117},{"nav_date":"2025-09-22","nav":194.1791,"day_change_pct":-0.6019},{"nav_date":"2025-09-19","nav":195.355,"day_change_pct":0.1351},{"nav_date":"2025-09-18","nav":195.0915,"day_change_pct":0.0103},{"nav_date":"2025-09-17","nav":195.0714,"day_change_pct":0.2085},{"nav_date":"2025-09-16","nav":194.6655,"day_change_pct":0.5351},{"nav_date":"2025-09-15","nav":193.6293,"day_change_pct":0.4332},{"nav_date":"2025-09-12","nav":192.7941,"day_change_pct":-0.0716}],"total":3374,"page":1,"page_size":250}