{"fund_details":{"scheme_code":118524,"scheme_name":"Franklin India Small Cap Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01IO9","isin_reinvest":"INF090I01IP6","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":52.4629,"day_change_pct":0.615},{"nav_date":"2026-09-16","nav":52.1422,"day_change_pct":-0.1767},{"nav_date":"2026-09-15","nav":52.2345,"day_change_pct":-2.2922},{"nav_date":"2026-09-11","nav":53.4599,"day_change_pct":-0.0897},{"nav_date":"2026-09-10","nav":53.5079,"day_change_pct":-0.3496},{"nav_date":"2026-09-09","nav":53.6956,"day_change_pct":-0.3569},{"nav_date":"2026-09-08","nav":53.8879,"day_change_pct":0.5566},{"nav_date":"2026-09-07","nav":53.5896,"day_change_pct":-0.0643},{"nav_date":"2026-09-04","nav":53.6241,"day_change_pct":0.373},{"nav_date":"2026-09-03","nav":53.4248,"day_change_pct":0.9604},{"nav_date":"2026-09-02","nav":52.9166,"day_change_pct":-0.5254},{"nav_date":"2026-09-01","nav":53.1961,"day_change_pct":-0.358},{"nav_date":"2026-08-31","nav":53.3872,"day_change_pct":-0.444},{"nav_date":"2026-08-28","nav":53.6253,"day_change_pct":-0.3505},{"nav_date":"2026-08-27","nav":53.8139,"day_change_pct":-0.2269},{"nav_date":"2026-08-26","nav":53.9363,"day_change_pct":0.4971},{"nav_date":"2026-08-25","nav":53.6695,"day_change_pct":-0.0471},{"nav_date":"2026-08-24","nav":53.6948,"day_change_pct":-0.4411},{"nav_date":"2026-08-21","nav":53.9327,"day_change_pct":-0.0113},{"nav_date":"2026-08-20","nav":53.9388,"day_change_pct":0.7262},{"nav_date":"2026-08-19","nav":53.5499,"day_change_pct":-0.6016},{"nav_date":"2026-08-18","nav":53.874,"day_change_pct":-0.0475},{"nav_date":"2026-08-17","nav":53.8996,"day_change_pct":0.4712},{"nav_date":"2026-08-14","nav":53.6468,"day_change_pct":-0.3888},{"nav_date":"2026-08-13","nav":53.8562,"day_change_pct":-0.021},{"nav_date":"2026-08-12","nav":53.8675,"day_change_pct":-0.2128},{"nav_date":"2026-08-11","nav":53.9824,"day_change_pct":0.2723},{"nav_date":"2026-08-10","nav":53.8358,"day_change_pct":0.5042},{"nav_date":"2026-08-07","nav":53.5657,"day_change_pct":-0.1886},{"nav_date":"2026-08-06","nav":53.6669,"day_change_pct":0.6432},{"nav_date":"2026-08-05","nav":53.3239,"day_change_pct":0.3857},{"nav_date":"2026-08-04","nav":53.119,"day_change_pct":-0.0698},{"nav_date":"2026-08-03","nav":53.1561,"day_change_pct":1.4462},{"nav_date":"2026-07-31","nav":52.3983,"day_change_pct":0.2081},{"nav_date":"2026-07-30","nav":52.2895,"day_change_pct":-0.673},{"nav_date":"2026-07-29","nav":52.6438,"day_change_pct":0.9897},{"nav_date":"2026-07-28","nav":52.1279,"day_change_pct":-0.3694},{"nav_date":"2026-07-27","nav":52.3212,"day_change_pct":0.7974},{"nav_date":"2026-07-24","nav":51.9073,"day_change_pct":-0.1193},{"nav_date":"2026-07-23","nav":51.9693,"day_change_pct":-0.9522},{"nav_date":"2026-07-22","nav":52.4689,"day_change_pct":-1.1736},{"nav_date":"2026-07-21","nav":53.092,"day_change_pct":0.3842},{"nav_date":"2026-07-20","nav":52.8888,"day_change_pct":-0.1578},{"nav_date":"2026-07-17","nav":52.9724,"day_change_pct":-0.4355},{"nav_date":"2026-07-16","nav":53.2041,"day_change_pct":-0.0669},{"nav_date":"2026-07-15","nav":53.2397,"day_change_pct":0.4705},{"nav_date":"2026-07-14","nav":52.9904,"day_change_pct":-1.0363},{"nav_date":"2026-07-13","nav":53.5453,"day_change_pct":0.4506},{"nav_date":"2026-07-10","nav":53.3051,"day_change_pct":1.875},{"nav_date":"2026-07-09","nav":52.324,"day_change_pct":1.9571},{"nav_date":"2026-07-08","nav":51.3196,"day_change_pct":-1.8344},{"nav_date":"2026-07-07","nav":52.2786,"day_change_pct":-0.7256},{"nav_date":"2026-07-06","nav":52.6607,"day_change_pct":0.2343},{"nav_date":"2026-07-03","nav":52.5376,"day_change_pct":-0.3401},{"nav_date":"2026-07-02","nav":52.7169,"day_change_pct":0.6957},{"nav_date":"2026-07-01","nav":52.3527,"day_change_pct":0.6789},{"nav_date":"2026-06-30","nav":51.9997,"day_change_pct":0.4606},{"nav_date":"2026-06-29","nav":51.7613,"day_change_pct":-0.9922},{"nav_date":"2026-06-25","nav":52.28,"day_change_pct":-0.9575},{"nav_date":"2026-06-24","nav":52.7854,"day_change_pct":0.7424},{"nav_date":"2026-06-23","nav":52.3964,"day_change_pct":-0.5674},{"nav_date":"2026-06-22","nav":52.6954,"day_change_pct":0.9833},{"nav_date":"2026-06-19","nav":52.1823,"day_change_pct":0.1687},{"nav_date":"2026-06-18","nav":52.0944,"day_change_pct":0.6033},{"nav_date":"2026-06-17","nav":51.782,"day_change_pct":1.0278},{"nav_date":"2026-06-16","nav":51.2552,"day_change_pct":0.3595},{"nav_date":"2026-06-15","nav":51.0716,"day_change_pct":1.3472},{"nav_date":"2026-06-12","nav":50.3927,"day_change_pct":2.5034},{"nav_date":"2026-06-11","nav":49.162,"day_change_pct":-1.1491},{"nav_date":"2026-06-10","nav":49.7335,"day_change_pct":-1.0133},{"nav_date":"2026-06-09","nav":50.2426,"day_change_pct":1.4209},{"nav_date":"2026-06-08","nav":49.5387,"day_change_pct":-1.5916},{"nav_date":"2026-06-05","nav":50.3399,"day_change_pct":0.0123},{"nav_date":"2026-06-04","nav":50.3337,"day_change_pct":0.2288},{"nav_date":"2026-06-03","nav":50.2188,"day_change_pct":0.1945},{"nav_date":"2026-06-02","nav":50.1213,"day_change_pct":0.7129},{"nav_date":"2026-06-01","nav":49.7665,"day_change_pct":-1.1658},{"nav_date":"2026-05-29","nav":50.3535,"day_change_pct":-0.9883},{"nav_date":"2026-05-27","nav":50.8561,"day_change_pct":0.394},{"nav_date":"2026-05-26","nav":50.6565,"day_change_pct":0.1299},{"nav_date":"2026-05-25","nav":50.5908,"day_change_pct":1.2474},{"nav_date":"2026-05-22","nav":49.9675,"day_change_pct":-0.2667},{"nav_date":"2026-05-21","nav":50.1011,"day_change_pct":0.5717},{"nav_date":"2026-05-20","nav":49.8163,"day_change_pct":0.4126},{"nav_date":"2026-05-19","nav":49.6116,"day_change_pct":0.6647},{"nav_date":"2026-05-18","nav":49.284,"day_change_pct":-1.7942},{"nav_date":"2026-05-15","nav":50.1844,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":50.1915,"day_change_pct":0.3824},{"nav_date":"2026-05-13","nav":50.0003,"day_change_pct":0.1691},{"nav_date":"2026-05-12","nav":49.9159,"day_change_pct":-2.5055},{"nav_date":"2026-05-11","nav":51.1987,"day_change_pct":-1.3986},{"nav_date":"2026-05-08","nav":51.9249,"day_change_pct":-0.2833},{"nav_date":"2026-05-07","nav":52.0724,"day_change_pct":0.9513},{"nav_date":"2026-05-06","nav":51.5817,"day_change_pct":1.1779},{"nav_date":"2026-05-05","nav":50.9812,"day_change_pct":0.02},{"nav_date":"2026-05-04","nav":50.971,"day_change_pct":1.0005},{"nav_date":"2026-04-30","nav":50.4661,"day_change_pct":-0.2701},{"nav_date":"2026-04-29","nav":50.6028,"day_change_pct":0.5109},{"nav_date":"2026-04-28","nav":50.3456,"day_change_pct":-0.0095},{"nav_date":"2026-04-27","nav":50.3504,"day_change_pct":1.559},{"nav_date":"2026-04-24","nav":49.5775,"day_change_pct":-1.0664},{"nav_date":"2026-04-23","nav":50.1119,"day_change_pct":-0.4705},{"nav_date":"2026-04-22","nav":50.3488,"day_change_pct":0.8024},{"nav_date":"2026-04-21","nav":49.948,"day_change_pct":1.4607},{"nav_date":"2026-04-20","nav":49.2289,"day_change_pct":-0.055},{"nav_date":"2026-04-17","nav":49.256,"day_change_pct":1.0686},{"nav_date":"2026-04-16","nav":48.7352,"day_change_pct":0.8057},{"nav_date":"2026-04-15","nav":48.3457,"day_change_pct":2.4154},{"nav_date":"2026-04-13","nav":47.2055,"day_change_pct":-0.0845},{"nav_date":"2026-04-10","nav":47.2454,"day_change_pct":1.3271},{"nav_date":"2026-04-09","nav":46.6266,"day_change_pct":-0.2657},{"nav_date":"2026-04-08","nav":46.7508,"day_change_pct":3.7788},{"nav_date":"2026-04-07","nav":45.0485,"day_change_pct":0.4453},{"nav_date":"2026-04-06","nav":44.8488,"day_change_pct":1.3681},{"nav_date":"2026-04-02","nav":44.2435,"day_change_pct":0.1902},{"nav_date":"2026-04-01","nav":44.1595,"day_change_pct":3.038},{"nav_date":"2026-03-31","nav":42.8575,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":42.8581,"day_change_pct":-2.6127},{"nav_date":"2026-03-27","nav":44.0079,"day_change_pct":-1.5921},{"nav_date":"2026-03-25","nav":44.7199,"day_change_pct":2.0841},{"nav_date":"2026-03-24","nav":43.8069,"day_change_pct":1.8557},{"nav_date":"2026-03-23","nav":43.0088,"day_change_pct":-3.3992},{"nav_date":"2026-03-20","nav":44.5222,"day_change_pct":0.334},{"nav_date":"2026-03-19","nav":44.374,"day_change_pct":-2.5683},{"nav_date":"2026-03-18","nav":45.5437,"day_change_pct":1.9984},{"nav_date":"2026-03-17","nav":44.6514,"day_change_pct":0.793},{"nav_date":"2026-03-16","nav":44.3001,"day_change_pct":-0.3991},{"nav_date":"2026-03-13","nav":44.4776,"day_change_pct":-2.3775},{"nav_date":"2026-03-12","nav":45.5608,"day_change_pct":-0.1514},{"nav_date":"2026-03-11","nav":45.6299,"day_change_pct":-0.3314},{"nav_date":"2026-03-10","nav":45.7816,"day_change_pct":1.628},{"nav_date":"2026-03-09","nav":45.0482,"day_change_pct":-2.2729},{"nav_date":"2026-03-06","nav":46.0959,"day_change_pct":-0.0562},{"nav_date":"2026-03-05","nav":46.1218,"day_change_pct":1.176},{"nav_date":"2026-03-04","nav":45.5857,"day_change_pct":-2.2435},{"nav_date":"2026-03-02","nav":46.6319,"day_change_pct":-1.6914},{"nav_date":"2026-02-27","nav":47.4342,"day_change_pct":-1.1064},{"nav_date":"2026-02-26","nav":47.9649,"day_change_pct":-0.0252},{"nav_date":"2026-02-25","nav":47.977,"day_change_pct":0.3718},{"nav_date":"2026-02-24","nav":47.7993,"day_change_pct":-0.8768},{"nav_date":"2026-02-23","nav":48.2221,"day_change_pct":-9.8403},{"nav_date":"2026-02-20","nav":53.4852,"day_change_pct":0.0007},{"nav_date":"2026-02-19","nav":53.4848,"day_change_pct":-1.0125},{"nav_date":"2026-02-18","nav":54.0319,"day_change_pct":0.1908},{"nav_date":"2026-02-17","nav":53.929,"day_change_pct":0.4736},{"nav_date":"2026-02-16","nav":53.6748,"day_change_pct":-0.0551},{"nav_date":"2026-02-13","nav":53.7044,"day_change_pct":-1.2756},{"nav_date":"2026-02-12","nav":54.3983,"day_change_pct":-0.5192},{"nav_date":"2026-02-11","nav":54.6822,"day_change_pct":0.0957},{"nav_date":"2026-02-10","nav":54.6299,"day_change_pct":0.7276},{"nav_date":"2026-02-09","nav":54.2353,"day_change_pct":2.5066},{"nav_date":"2026-02-06","nav":52.9091,"day_change_pct":-0.0244},{"nav_date":"2026-02-05","nav":52.922,"day_change_pct":-0.8613},{"nav_date":"2026-02-04","nav":53.3818,"day_change_pct":0.8709},{"nav_date":"2026-02-03","nav":52.9209,"day_change_pct":2.8741},{"nav_date":"2026-02-02","nav":51.4424,"day_change_pct":-1.3465},{"nav_date":"2026-01-30","nav":52.1445,"day_change_pct":1.343},{"nav_date":"2026-01-29","nav":51.4535,"day_change_pct":-0.3287},{"nav_date":"2026-01-28","nav":51.6232,"day_change_pct":1.5563},{"nav_date":"2026-01-27","nav":50.8321,"day_change_pct":0.3926},{"nav_date":"2026-01-23","nav":50.6333,"day_change_pct":-1.8122},{"nav_date":"2026-01-22","nav":51.5678,"day_change_pct":1.0066},{"nav_date":"2026-01-21","nav":51.0539,"day_change_pct":-0.9401},{"nav_date":"2026-01-20","nav":51.5384,"day_change_pct":-2.5695},{"nav_date":"2026-01-19","nav":52.8976,"day_change_pct":-1.1657},{"nav_date":"2026-01-16","nav":53.5215,"day_change_pct":0.1019},{"nav_date":"2026-01-14","nav":53.467,"day_change_pct":0.109},{"nav_date":"2026-01-13","nav":53.4088,"day_change_pct":0.3012},{"nav_date":"2026-01-12","nav":53.2484,"day_change_pct":-0.5781},{"nav_date":"2026-01-09","nav":53.558,"day_change_pct":-1.165},{"nav_date":"2026-01-08","nav":54.1893,"day_change_pct":-1.2442},{"nav_date":"2026-01-07","nav":54.872,"day_change_pct":0.1281},{"nav_date":"2026-01-06","nav":54.8018,"day_change_pct":-0.521},{"nav_date":"2026-01-05","nav":55.0888,"day_change_pct":0.6876},{"nav_date":"2026-01-02","nav":54.7126,"day_change_pct":1.1864},{"nav_date":"2026-01-01","nav":54.0711,"day_change_pct":-0.0793},{"nav_date":"2025-12-31","nav":54.114,"day_change_pct":1.0793},{"nav_date":"2025-12-30","nav":53.5362,"day_change_pct":-0.6683},{"nav_date":"2025-12-29","nav":53.8964,"day_change_pct":-0.6641},{"nav_date":"2025-12-26","nav":54.2567,"day_change_pct":-0.0884},{"nav_date":"2025-12-24","nav":54.3047,"day_change_pct":-0.2736},{"nav_date":"2025-12-23","nav":54.4537,"day_change_pct":-0.1185},{"nav_date":"2025-12-22","nav":54.5183,"day_change_pct":0.8767},{"nav_date":"2025-12-19","nav":54.0445,"day_change_pct":1.1618},{"nav_date":"2025-12-18","nav":53.4238,"day_change_pct":-0.1881},{"nav_date":"2025-12-17","nav":53.5245,"day_change_pct":-0.3617},{"nav_date":"2025-12-16","nav":53.7188,"day_change_pct":-0.6095},{"nav_date":"2025-12-15","nav":54.0482,"day_change_pct":0.103},{"nav_date":"2025-12-12","nav":53.9926,"day_change_pct":0.7174},{"nav_date":"2025-12-11","nav":53.608,"day_change_pct":0.3211},{"nav_date":"2025-12-10","nav":53.4364,"day_change_pct":-0.5001},{"nav_date":"2025-12-09","nav":53.705,"day_change_pct":0.913},{"nav_date":"2025-12-08","nav":53.2191,"day_change_pct":-1.954},{"nav_date":"2025-12-05","nav":54.2797,"day_change_pct":-0.7778},{"nav_date":"2025-12-04","nav":54.7052,"day_change_pct":-0.0207},{"nav_date":"2025-12-03","nav":54.7165,"day_change_pct":-0.5127},{"nav_date":"2025-12-02","nav":54.9985,"day_change_pct":-0.5389},{"nav_date":"2025-12-01","nav":55.2965,"day_change_pct":0.0092},{"nav_date":"2025-11-28","nav":55.2914,"day_change_pct":-0.1701},{"nav_date":"2025-11-27","nav":55.3856,"day_change_pct":-0.7167},{"nav_date":"2025-11-26","nav":55.7854,"day_change_pct":1.1661},{"nav_date":"2025-11-25","nav":55.1424,"day_change_pct":0.1284},{"nav_date":"2025-11-24","nav":55.0717,"day_change_pct":-0.686},{"nav_date":"2025-11-21","nav":55.4521,"day_change_pct":-1.1885},{"nav_date":"2025-11-20","nav":56.1191,"day_change_pct":-0.3137},{"nav_date":"2025-11-19","nav":56.2957,"day_change_pct":-0.0094},{"nav_date":"2025-11-18","nav":56.301,"day_change_pct":-0.625},{"nav_date":"2025-11-17","nav":56.6551,"day_change_pct":0.9641},{"nav_date":"2025-11-14","nav":56.1141,"day_change_pct":0.18},{"nav_date":"2025-11-13","nav":56.0133,"day_change_pct":-0.3584},{"nav_date":"2025-11-12","nav":56.2148,"day_change_pct":0.7668},{"nav_date":"2025-11-11","nav":55.787,"day_change_pct":-0.1575},{"nav_date":"2025-11-10","nav":55.875,"day_change_pct":-0.2555},{"nav_date":"2025-11-07","nav":56.0181,"day_change_pct":0.2525},{"nav_date":"2025-11-06","nav":55.877,"day_change_pct":-1.2627},{"nav_date":"2025-11-04","nav":56.5916,"day_change_pct":-0.4188},{"nav_date":"2025-11-03","nav":56.8296,"day_change_pct":0.7672},{"nav_date":"2025-10-31","nav":56.3969,"day_change_pct":-0.7223},{"nav_date":"2025-10-30","nav":56.8072,"day_change_pct":0.0491},{"nav_date":"2025-10-29","nav":56.7793,"day_change_pct":0.5189},{"nav_date":"2025-10-28","nav":56.4862,"day_change_pct":0.0476},{"nav_date":"2025-10-27","nav":56.4593,"day_change_pct":0.6584},{"nav_date":"2025-10-24","nav":56.09,"day_change_pct":-0.3112},{"nav_date":"2025-10-23","nav":56.2651,"day_change_pct":0.8594},{"nav_date":"2025-10-20","nav":55.7857,"day_change_pct":0.8468},{"nav_date":"2025-10-17","nav":55.3173,"day_change_pct":0.1129},{"nav_date":"2025-10-16","nav":55.2549,"day_change_pct":0.6796},{"nav_date":"2025-10-15","nav":54.8819,"day_change_pct":0.8799},{"nav_date":"2025-10-14","nav":54.4032,"day_change_pct":-0.9024},{"nav_date":"2025-10-13","nav":54.8986,"day_change_pct":-0.3691},{"nav_date":"2025-10-10","nav":55.102,"day_change_pct":0.37},{"nav_date":"2025-10-09","nav":54.8989,"day_change_pct":-0.0397},{"nav_date":"2025-10-08","nav":54.9207,"day_change_pct":-0.303},{"nav_date":"2025-10-07","nav":55.0876,"day_change_pct":-0.0169},{"nav_date":"2025-10-06","nav":55.0969,"day_change_pct":0.0783},{"nav_date":"2025-10-03","nav":55.0538,"day_change_pct":0.9869},{"nav_date":"2025-10-01","nav":54.5158,"day_change_pct":0.7844},{"nav_date":"2025-09-30","nav":54.0915,"day_change_pct":0.0536},{"nav_date":"2025-09-29","nav":54.0625,"day_change_pct":-0.6666},{"nav_date":"2025-09-26","nav":54.4253,"day_change_pct":-1.8258},{"nav_date":"2025-09-25","nav":55.4375,"day_change_pct":-0.721},{"nav_date":"2025-09-24","nav":55.8401,"day_change_pct":-0.2729},{"nav_date":"2025-09-23","nav":55.9929,"day_change_pct":-0.4117},{"nav_date":"2025-09-22","nav":56.2244,"day_change_pct":-0.602},{"nav_date":"2025-09-19","nav":56.5649,"day_change_pct":0.1351},{"nav_date":"2025-09-18","nav":56.4886,"day_change_pct":0.0103},{"nav_date":"2025-09-17","nav":56.4828,"day_change_pct":0.2085},{"nav_date":"2025-09-16","nav":56.3653,"day_change_pct":0.5351},{"nav_date":"2025-09-15","nav":56.0653,"day_change_pct":0.4332},{"nav_date":"2025-09-12","nav":55.8235,"day_change_pct":-0.0716}],"total":3374,"page":1,"page_size":250}