{"fund_details":{"scheme_code":118522,"scheme_name":"Templeton India CHILDREN's ASSET PLAN GIFT - Direct - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01KK3","isin_reinvest":"INF090I01KL1","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2014-08-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-08-08","nav":63.2559,"day_change_pct":-0.7856},{"nav_date":"2014-08-07","nav":63.7568,"day_change_pct":-0.1202},{"nav_date":"2014-08-06","nav":63.8335,"day_change_pct":-0.3589},{"nav_date":"2014-08-05","nav":64.0634,"day_change_pct":0.1081},{"nav_date":"2014-08-04","nav":63.9942,"day_change_pct":0.4887},{"nav_date":"2014-08-01","nav":63.683,"day_change_pct":-0.7812},{"nav_date":"2014-07-31","nav":64.1844,"day_change_pct":-0.2745},{"nav_date":"2014-07-30","nav":64.3611,"day_change_pct":0.5506},{"nav_date":"2014-07-28","nav":64.0087,"day_change_pct":-0.2859},{"nav_date":"2014-07-25","nav":64.1922,"day_change_pct":-0.2299},{"nav_date":"2014-07-24","nav":64.3401,"day_change_pct":0.1886},{"nav_date":"2014-07-23","nav":64.219,"day_change_pct":0.1324},{"nav_date":"2014-07-22","nav":64.1341,"day_change_pct":0.4977},{"nav_date":"2014-07-21","nav":63.8165,"day_change_pct":0.1706},{"nav_date":"2014-07-18","nav":63.7078,"day_change_pct":0.189},{"nav_date":"2014-07-17","nav":63.5876,"day_change_pct":0.5757},{"nav_date":"2014-07-16","nav":63.2236,"day_change_pct":0.9012},{"nav_date":"2014-07-15","nav":62.6589,"day_change_pct":1.0993},{"nav_date":"2014-07-14","nav":61.9776,"day_change_pct":-0.0097},{"nav_date":"2014-07-11","nav":61.9836,"day_change_pct":-0.9218},{"nav_date":"2014-07-10","nav":62.5603,"day_change_pct":0.0181},{"nav_date":"2014-07-09","nav":62.549,"day_change_pct":-0.6618},{"nav_date":"2014-07-08","nav":62.9657,"day_change_pct":-1.5164},{"nav_date":"2014-07-07","nav":63.9352,"day_change_pct":-0.0711},{"nav_date":"2014-07-04","nav":63.9807,"day_change_pct":0.3676},{"nav_date":"2014-07-03","nav":63.7464,"day_change_pct":0.2037},{"nav_date":"2014-07-02","nav":63.6168,"day_change_pct":0.7153},{"nav_date":"2014-07-01","nav":63.165,"day_change_pct":0.2064},{"nav_date":"2014-06-30","nav":63.0349,"day_change_pct":0.9942},{"nav_date":"2014-06-27","nav":62.4144,"day_change_pct":0.2987},{"nav_date":"2014-06-26","nav":62.2285,"day_change_pct":-0.4091},{"nav_date":"2014-06-25","nav":62.4841,"day_change_pct":-0.0707},{"nav_date":"2014-06-24","nav":62.5283,"day_change_pct":0.6748},{"nav_date":"2014-06-23","nav":62.1092,"day_change_pct":0.1235},{"nav_date":"2014-06-20","nav":62.0326,"day_change_pct":-0.0348},{"nav_date":"2014-06-19","nav":62.0542,"day_change_pct":-0.2018},{"nav_date":"2014-06-18","nav":62.1797,"day_change_pct":-0.4418},{"nav_date":"2014-06-17","nav":62.4556,"day_change_pct":0.9804},{"nav_date":"2014-06-16","nav":61.8492,"day_change_pct":-0.023},{"nav_date":"2014-06-13","nav":61.8634,"day_change_pct":-0.895},{"nav_date":"2014-06-12","nav":62.4221,"day_change_pct":0.2286},{"nav_date":"2014-06-11","nav":62.2797,"day_change_pct":-0.0138},{"nav_date":"2014-06-10","nav":62.2883,"day_change_pct":-0.0347},{"nav_date":"2014-06-09","nav":62.3099,"day_change_pct":0.7599},{"nav_date":"2014-06-06","nav":61.84,"day_change_pct":1.0867},{"nav_date":"2014-06-05","nav":61.1752,"day_change_pct":0.3766},{"nav_date":"2014-06-04","nav":60.9457,"day_change_pct":-0.0333},{"nav_date":"2014-06-03","nav":60.966,"day_change_pct":0.5389},{"nav_date":"2014-06-02","nav":60.6392,"day_change_pct":1.3513},{"nav_date":"2014-05-30","nav":59.8307,"day_change_pct":0.4081},{"nav_date":"2014-05-29","nav":59.5875,"day_change_pct":-0.5949},{"nav_date":"2014-05-28","nav":59.9441,"day_change_pct":0.4813},{"nav_date":"2014-05-27","nav":59.657,"day_change_pct":-0.319},{"nav_date":"2014-05-26","nav":59.8479,"day_change_pct":-0.6649},{"nav_date":"2014-05-23","nav":60.2485,"day_change_pct":0.6795},{"nav_date":"2014-05-22","nav":59.8419,"day_change_pct":0.5174},{"nav_date":"2014-05-21","nav":59.5339,"day_change_pct":0.409},{"nav_date":"2014-05-20","nav":59.2914,"day_change_pct":0.678},{"nav_date":"2014-05-19","nav":58.8921,"day_change_pct":0.8919},{"nav_date":"2014-05-16","nav":58.3715,"day_change_pct":0.9329},{"nav_date":"2014-05-15","nav":57.832,"day_change_pct":-0.2821},{"nav_date":"2014-05-14","nav":57.9956,"day_change_pct":-0.1563},{"nav_date":"2014-05-13","nav":58.0864,"day_change_pct":0.5388},{"nav_date":"2014-05-12","nav":57.7751,"day_change_pct":1.2238},{"nav_date":"2014-05-09","nav":57.0766,"day_change_pct":1.4055},{"nav_date":"2014-05-08","nav":56.2855,"day_change_pct":0.2929},{"nav_date":"2014-05-07","nav":56.1211,"day_change_pct":-0.3719},{"nav_date":"2014-05-06","nav":56.3306,"day_change_pct":0.335},{"nav_date":"2014-05-05","nav":56.1425,"day_change_pct":0.3398},{"nav_date":"2014-05-02","nav":55.9524,"day_change_pct":0.2765},{"nav_date":"2014-04-30","nav":55.7981,"day_change_pct":-0.3037},{"nav_date":"2014-04-29","nav":55.9681,"day_change_pct":-0.2017},{"nav_date":"2014-04-28","nav":56.0812,"day_change_pct":-0.1252},{"nav_date":"2014-04-25","nav":56.1515,"day_change_pct":-0.5313},{"nav_date":"2014-04-23","nav":56.4514,"day_change_pct":0.5135},{"nav_date":"2014-04-22","nav":56.163,"day_change_pct":0.1821},{"nav_date":"2014-04-21","nav":56.0609,"day_change_pct":0.5663},{"nav_date":"2014-04-17","nav":55.7452,"day_change_pct":0.7885},{"nav_date":"2014-04-16","nav":55.3091,"day_change_pct":-0.5461},{"nav_date":"2014-04-15","nav":55.6128,"day_change_pct":-0.4144},{"nav_date":"2014-04-11","nav":55.8442,"day_change_pct":-0.132},{"nav_date":"2014-04-10","nav":55.918,"day_change_pct":0.144},{"nav_date":"2014-04-09","nav":55.8376,"day_change_pct":0.9628},{"nav_date":"2014-04-07","nav":55.3051,"day_change_pct":-0.181},{"nav_date":"2014-04-04","nav":55.4054,"day_change_pct":-0.4878},{"nav_date":"2014-04-03","nav":55.677,"day_change_pct":-0.416},{"nav_date":"2014-04-02","nav":55.9096,"day_change_pct":0.3846},{"nav_date":"2014-04-01","nav":55.6954,"day_change_pct":-0.0009},{"nav_date":"2014-03-31","nav":55.6959,"day_change_pct":0.1577},{"nav_date":"2014-03-28","nav":55.6082,"day_change_pct":0.6407},{"nav_date":"2014-03-27","nav":55.2542,"day_change_pct":0.4593},{"nav_date":"2014-03-26","nav":55.0016,"day_change_pct":0.1582},{"nav_date":"2014-03-25","nav":54.9147,"day_change_pct":0.1457},{"nav_date":"2014-03-24","nav":54.8348,"day_change_pct":0.8254},{"nav_date":"2014-03-21","nav":54.3859,"day_change_pct":0.0992},{"nav_date":"2014-03-20","nav":54.332,"day_change_pct":-0.4011},{"nav_date":"2014-03-19","nav":54.5508,"day_change_pct":0.2956},{"nav_date":"2014-03-18","nav":54.39,"day_change_pct":0.48},{"nav_date":"2014-03-14","nav":54.1302,"day_change_pct":-0.0615},{"nav_date":"2014-03-13","nav":54.1635,"day_change_pct":-0.0257},{"nav_date":"2014-03-12","nav":54.1774,"day_change_pct":-0.0103},{"nav_date":"2014-03-11","nav":54.183,"day_change_pct":-0.0085},{"nav_date":"2014-03-10","nav":54.1876,"day_change_pct":0.4944},{"nav_date":"2014-03-07","nav":53.921,"day_change_pct":0.8952},{"nav_date":"2014-03-06","nav":53.4426,"day_change_pct":0.7627},{"nav_date":"2014-03-05","nav":53.0381,"day_change_pct":0.3005},{"nav_date":"2014-03-04","nav":52.8792,"day_change_pct":0.897},{"nav_date":"2014-03-03","nav":52.4091,"day_change_pct":-0.4095},{"nav_date":"2014-02-28","nav":52.6246,"day_change_pct":0.3467},{"nav_date":"2014-02-26","nav":52.4428,"day_change_pct":0.2792},{"nav_date":"2014-02-25","nav":52.2968,"day_change_pct":0.3073},{"nav_date":"2014-02-24","nav":52.1366,"day_change_pct":0.3281},{"nav_date":"2014-02-21","nav":51.9661,"day_change_pct":0.6233},{"nav_date":"2014-02-20","nav":51.6442,"day_change_pct":-0.5048},{"nav_date":"2014-02-19","nav":51.9062,"day_change_pct":0.3466},{"nav_date":"2014-02-18","nav":51.7269,"day_change_pct":0.5949},{"nav_date":"2014-02-17","nav":51.421,"day_change_pct":0.3065},{"nav_date":"2014-02-14","nav":51.2639,"day_change_pct":0.6129},{"nav_date":"2014-02-13","nav":50.9516,"day_change_pct":-0.7165},{"nav_date":"2014-02-12","nav":51.3193,"day_change_pct":0.1505},{"nav_date":"2014-02-11","nav":51.2422,"day_change_pct":0.0601},{"nav_date":"2014-02-10","nav":51.2114,"day_change_pct":-0.0308},{"nav_date":"2014-02-07","nav":51.2272,"day_change_pct":0.2409},{"nav_date":"2014-02-06","nav":51.1041,"day_change_pct":-0.1239},{"nav_date":"2014-02-05","nav":51.1675,"day_change_pct":0.2066},{"nav_date":"2014-02-04","nav":51.062,"day_change_pct":0.3759},{"nav_date":"2014-02-03","nav":50.8708,"day_change_pct":-0.506},{"nav_date":"2014-01-31","nav":51.1295,"day_change_pct":0.4758},{"nav_date":"2014-01-30","nav":50.8874,"day_change_pct":-0.63},{"nav_date":"2014-01-29","nav":51.21,"day_change_pct":-0.3503},{"nav_date":"2014-01-28","nav":51.39,"day_change_pct":-0.0554},{"nav_date":"2014-01-27","nav":51.4185,"day_change_pct":-1.4059},{"nav_date":"2014-01-24","nav":52.1517,"day_change_pct":-0.8817},{"nav_date":"2014-01-23","nav":52.6156,"day_change_pct":0.1445},{"nav_date":"2014-01-22","nav":52.5397,"day_change_pct":0.1924},{"nav_date":"2014-01-21","nav":52.4388,"day_change_pct":0.122},{"nav_date":"2014-01-20","nav":52.3749,"day_change_pct":0.4209},{"nav_date":"2014-01-17","nav":52.1554,"day_change_pct":-0.5264},{"nav_date":"2014-01-16","nav":52.4314,"day_change_pct":0.0422},{"nav_date":"2014-01-15","nav":52.4093,"day_change_pct":0.5813},{"nav_date":"2014-01-14","nav":52.1064,"day_change_pct":-0.1472},{"nav_date":"2014-01-13","nav":52.1832,"day_change_pct":0.9997},{"nav_date":"2014-01-10","nav":51.6667,"day_change_pct":-0.1214},{"nav_date":"2014-01-09","nav":51.7295,"day_change_pct":0.151},{"nav_date":"2014-01-08","nav":51.6515,"day_change_pct":0.3794},{"nav_date":"2014-01-07","nav":51.4563,"day_change_pct":-0.1444},{"nav_date":"2014-01-06","nav":51.5307,"day_change_pct":0.0313},{"nav_date":"2014-01-03","nav":51.5146,"day_change_pct":0.0113},{"nav_date":"2014-01-02","nav":51.5088,"day_change_pct":-1.0704},{"nav_date":"2014-01-01","nav":52.0661,"day_change_pct":0.0621},{"nav_date":"2013-12-31","nav":52.0338,"day_change_pct":0.3001},{"nav_date":"2013-12-30","nav":51.8781,"day_change_pct":-0.1909},{"nav_date":"2013-12-27","nav":51.9773,"day_change_pct":0.1177},{"nav_date":"2013-12-26","nav":51.9162,"day_change_pct":0.2369},{"nav_date":"2013-12-24","nav":51.7935,"day_change_pct":-0.1787},{"nav_date":"2013-12-23","nav":51.8862,"day_change_pct":0.0131},{"nav_date":"2013-12-20","nav":51.8794,"day_change_pct":0.9447},{"nav_date":"2013-12-19","nav":51.3939,"day_change_pct":-0.2035},{"nav_date":"2013-12-18","nav":51.4987,"day_change_pct":1.1085},{"nav_date":"2013-12-17","nav":50.9341,"day_change_pct":-0.0326},{"nav_date":"2013-12-16","nav":50.9507,"day_change_pct":-0.1978},{"nav_date":"2013-12-13","nav":51.0517,"day_change_pct":-0.988},{"nav_date":"2013-12-12","nav":51.5611,"day_change_pct":-0.3548},{"nav_date":"2013-12-11","nav":51.7447,"day_change_pct":0.1078},{"nav_date":"2013-12-10","nav":51.689,"day_change_pct":-0.4092},{"nav_date":"2013-12-09","nav":51.9014,"day_change_pct":0.5274},{"nav_date":"2013-12-06","nav":51.6291,"day_change_pct":0.0591},{"nav_date":"2013-12-05","nav":51.5986,"day_change_pct":0.5966},{"nav_date":"2013-12-04","nav":51.2926,"day_change_pct":-0.4819},{"nav_date":"2013-12-03","nav":51.541,"day_change_pct":-0.0814},{"nav_date":"2013-12-02","nav":51.583,"day_change_pct":0.7435},{"nav_date":"2013-11-29","nav":51.2023,"day_change_pct":0.6994},{"nav_date":"2013-11-28","nav":50.8467,"day_change_pct":0.5732},{"nav_date":"2013-11-27","nav":50.5569,"day_change_pct":0.2998},{"nav_date":"2013-11-26","nav":50.4058,"day_change_pct":-0.4479},{"nav_date":"2013-11-25","nav":50.6326,"day_change_pct":0.8965},{"nav_date":"2013-11-22","nav":50.1827,"day_change_pct":0.0375},{"nav_date":"2013-11-21","nav":50.1639,"day_change_pct":-1.0029},{"nav_date":"2013-11-20","nav":50.6721,"day_change_pct":-0.5322},{"nav_date":"2013-11-19","nav":50.9432,"day_change_pct":0.4985},{"nav_date":"2013-11-18","nav":50.6905,"day_change_pct":0.9831},{"nav_date":"2013-11-14","nav":50.197,"day_change_pct":0.543},{"nav_date":"2013-11-13","nav":49.9259,"day_change_pct":-0.3252},{"nav_date":"2013-11-12","nav":50.0888,"day_change_pct":-0.5539},{"nav_date":"2013-11-11","nav":50.3678,"day_change_pct":-0.2375},{"nav_date":"2013-11-08","nav":50.4877,"day_change_pct":-0.3456},{"nav_date":"2013-11-07","nav":50.6628,"day_change_pct":-0.5734},{"nav_date":"2013-11-06","nav":50.955,"day_change_pct":-0.5215},{"nav_date":"2013-11-05","nav":51.2221,"day_change_pct":-0.1088},{"nav_date":"2013-11-01","nav":51.2779,"day_change_pct":0.2291},{"nav_date":"2013-10-31","nav":51.1607,"day_change_pct":0.4628},{"nav_date":"2013-10-30","nav":50.925,"day_change_pct":0.697},{"nav_date":"2013-10-29","nav":50.5725,"day_change_pct":1.4076},{"nav_date":"2013-10-28","nav":49.8705,"day_change_pct":-0.4569},{"nav_date":"2013-10-25","nav":50.0994,"day_change_pct":-0.083},{"nav_date":"2013-10-24","nav":50.141,"day_change_pct":-0.0227},{"nav_date":"2013-10-23","nav":50.1524,"day_change_pct":-0.3045},{"nav_date":"2013-10-22","nav":50.3056,"day_change_pct":0.1057},{"nav_date":"2013-10-21","nav":50.2525,"day_change_pct":0.1553},{"nav_date":"2013-10-18","nav":50.1746,"day_change_pct":1.4134},{"nav_date":"2013-10-17","nav":49.4753,"day_change_pct":0.0617},{"nav_date":"2013-10-15","nav":49.4448,"day_change_pct":-0.6712},{"nav_date":"2013-10-14","nav":49.7789,"day_change_pct":-0.0209},{"nav_date":"2013-10-11","nav":49.7893,"day_change_pct":0.5026},{"nav_date":"2013-10-10","nav":49.5403,"day_change_pct":0.2019},{"nav_date":"2013-10-09","nav":49.4405,"day_change_pct":1.0539},{"nav_date":"2013-10-08","nav":48.9249,"day_change_pct":0.8842},{"nav_date":"2013-10-07","nav":48.4961,"day_change_pct":-0.293},{"nav_date":"2013-10-04","nav":48.6386,"day_change_pct":0.0578},{"nav_date":"2013-10-03","nav":48.6105,"day_change_pct":1.1981},{"nav_date":"2013-10-01","nav":48.035,"day_change_pct":0.7416},{"nav_date":"2013-09-30","nav":47.6814,"day_change_pct":-0.8505},{"nav_date":"2013-09-27","nav":48.0904,"day_change_pct":-0.5869},{"nav_date":"2013-09-26","nav":48.3743,"day_change_pct":0.0335},{"nav_date":"2013-09-25","nav":48.3581,"day_change_pct":-0.3135},{"nav_date":"2013-09-24","nav":48.5102,"day_change_pct":0.1819},{"nav_date":"2013-09-23","nav":48.4221,"day_change_pct":-1.8168},{"nav_date":"2013-09-20","nav":49.3181,"day_change_pct":-1.6933},{"nav_date":"2013-09-19","nav":50.1676,"day_change_pct":2.6109},{"nav_date":"2013-09-18","nav":48.8911,"day_change_pct":0.6993},{"nav_date":"2013-09-17","nav":48.5516,"day_change_pct":-0.0914},{"nav_date":"2013-09-16","nav":48.596,"day_change_pct":0.5843},{"nav_date":"2013-09-13","nav":48.3137,"day_change_pct":0.0708},{"nav_date":"2013-09-12","nav":48.2795,"day_change_pct":-0.6693},{"nav_date":"2013-09-11","nav":48.6048,"day_change_pct":0.3864},{"nav_date":"2013-09-10","nav":48.4177,"day_change_pct":1.9833},{"nav_date":"2013-09-06","nav":47.4761,"day_change_pct":0.8291},{"nav_date":"2013-09-05","nav":47.0857,"day_change_pct":1.7497},{"nav_date":"2013-09-04","nav":46.276,"day_change_pct":1.5644},{"nav_date":"2013-09-03","nav":45.5632,"day_change_pct":-1.9927},{"nav_date":"2013-09-02","nav":46.4896,"day_change_pct":0.9956},{"nav_date":"2013-08-30","nav":46.0313,"day_change_pct":0.5138},{"nav_date":"2013-08-29","nav":45.796,"day_change_pct":1.6203},{"nav_date":"2013-08-28","nav":45.0658,"day_change_pct":-0.9308},{"nav_date":"2013-08-27","nav":45.4892,"day_change_pct":-2.552},{"nav_date":"2013-08-26","nav":46.6805,"day_change_pct":0.1906},{"nav_date":"2013-08-23","nav":46.5917,"day_change_pct":0.3865},{"nav_date":"2013-08-22","nav":46.4123,"day_change_pct":0.7133},{"nav_date":"2013-08-21","nav":46.0836,"day_change_pct":0.6944},{"nav_date":"2013-08-20","nav":45.7658,"day_change_pct":0.2857},{"nav_date":"2013-08-19","nav":45.6354,"day_change_pct":-1.9978},{"nav_date":"2013-08-16","nav":46.5657,"day_change_pct":-2.8138},{"nav_date":"2013-08-14","nav":47.9139,"day_change_pct":-0.0392},{"nav_date":"2013-08-13","nav":47.9327,"day_change_pct":0.949},{"nav_date":"2013-08-12","nav":47.4821,"day_change_pct":0.0826},{"nav_date":"2013-08-08","nav":47.4429,"day_change_pct":0.4772},{"nav_date":"2013-08-07","nav":47.2176,"day_change_pct":0.1829},{"nav_date":"2013-08-06","nav":47.1314,"day_change_pct":-1.9142},{"nav_date":"2013-08-05","nav":48.0512,"day_change_pct":-0.1853}],"total":399,"page":1,"page_size":250}