{"fund_details":{"scheme_code":118521,"scheme_name":"Templeton India CHILDREN's ASSET PLAN EDUCATION - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01KI7","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2014-08-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-08-08","nav":40.4812,"day_change_pct":-0.2437},{"nav_date":"2014-08-07","nav":40.5801,"day_change_pct":-0.0111},{"nav_date":"2014-08-06","nav":40.5846,"day_change_pct":-0.3643},{"nav_date":"2014-08-05","nav":40.733,"day_change_pct":-0.5331},{"nav_date":"2014-08-04","nav":40.9513,"day_change_pct":0.169},{"nav_date":"2014-08-01","nav":40.8822,"day_change_pct":-0.3335},{"nav_date":"2014-07-31","nav":41.019,"day_change_pct":-0.0624},{"nav_date":"2014-07-30","nav":41.0446,"day_change_pct":0.059},{"nav_date":"2014-07-28","nav":41.0204,"day_change_pct":-0.1937},{"nav_date":"2014-07-25","nav":41.1,"day_change_pct":-0.2831},{"nav_date":"2014-07-24","nav":41.2167,"day_change_pct":0.1112},{"nav_date":"2014-07-23","nav":41.1709,"day_change_pct":0.1971},{"nav_date":"2014-07-22","nav":41.0899,"day_change_pct":0.3313},{"nav_date":"2014-07-21","nav":40.9542,"day_change_pct":0.3084},{"nav_date":"2014-07-18","nav":40.8283,"day_change_pct":-0.0007},{"nav_date":"2014-07-17","nav":40.8286,"day_change_pct":0.2556},{"nav_date":"2014-07-16","nav":40.7245,"day_change_pct":0.3185},{"nav_date":"2014-07-15","nav":40.5952,"day_change_pct":0.5377},{"nav_date":"2014-07-14","nav":40.3781,"day_change_pct":-0.077},{"nav_date":"2014-07-11","nav":40.4092,"day_change_pct":-0.3573},{"nav_date":"2014-07-10","nav":40.5541,"day_change_pct":-0.1708},{"nav_date":"2014-07-09","nav":40.6235,"day_change_pct":-0.1926},{"nav_date":"2014-07-08","nav":40.7019,"day_change_pct":-0.5915},{"nav_date":"2014-07-07","nav":40.9441,"day_change_pct":-0.0342},{"nav_date":"2014-07-04","nav":40.9581,"day_change_pct":0.1178},{"nav_date":"2014-07-03","nav":40.9099,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":40.9001,"day_change_pct":0.2038},{"nav_date":"2014-07-01","nav":40.8169,"day_change_pct":0.0706},{"nav_date":"2014-06-30","nav":40.7881,"day_change_pct":0.2948},{"nav_date":"2014-06-27","nav":40.6682,"day_change_pct":0.0595},{"nav_date":"2014-06-26","nav":40.644,"day_change_pct":-0.1577},{"nav_date":"2014-06-25","nav":40.7082,"day_change_pct":-0.0029},{"nav_date":"2014-06-24","nav":40.7094,"day_change_pct":0.2053},{"nav_date":"2014-06-23","nav":40.626,"day_change_pct":0.0924},{"nav_date":"2014-06-20","nav":40.5885,"day_change_pct":-0.048},{"nav_date":"2014-06-19","nav":40.608,"day_change_pct":-0.1861},{"nav_date":"2014-06-18","nav":40.6837,"day_change_pct":-0.2599},{"nav_date":"2014-06-17","nav":40.7897,"day_change_pct":0.3052},{"nav_date":"2014-06-16","nav":40.6656,"day_change_pct":-0.0872},{"nav_date":"2014-06-13","nav":40.7011,"day_change_pct":-0.4664},{"nav_date":"2014-06-12","nav":40.8918,"day_change_pct":-0.0056},{"nav_date":"2014-06-11","nav":40.8941,"day_change_pct":0.0582},{"nav_date":"2014-06-10","nav":40.8703,"day_change_pct":0.0374},{"nav_date":"2014-06-09","nav":40.855,"day_change_pct":0.0159},{"nav_date":"2014-06-06","nav":40.8485,"day_change_pct":0.5846},{"nav_date":"2014-06-05","nav":40.6111,"day_change_pct":0.672},{"nav_date":"2014-06-04","nav":40.34,"day_change_pct":0.2306},{"nav_date":"2014-06-03","nav":40.2472,"day_change_pct":0.4367},{"nav_date":"2014-06-02","nav":40.0722,"day_change_pct":0.3918},{"nav_date":"2014-05-30","nav":39.9158,"day_change_pct":0.6077},{"nav_date":"2014-05-29","nav":39.6747,"day_change_pct":-0.0134},{"nav_date":"2014-05-28","nav":39.68,"day_change_pct":0.2038},{"nav_date":"2014-05-27","nav":39.5993,"day_change_pct":0.0781},{"nav_date":"2014-05-26","nav":39.5684,"day_change_pct":-0.3174},{"nav_date":"2014-05-23","nav":39.6944,"day_change_pct":0.4695},{"nav_date":"2014-05-22","nav":39.5089,"day_change_pct":0.4444},{"nav_date":"2014-05-21","nav":39.3341,"day_change_pct":0.3908},{"nav_date":"2014-05-20","nav":39.181,"day_change_pct":0.2854},{"nav_date":"2014-05-19","nav":39.0695,"day_change_pct":0.329},{"nav_date":"2014-05-16","nav":38.9414,"day_change_pct":0.2629},{"nav_date":"2014-05-15","nav":38.8393,"day_change_pct":-0.0281},{"nav_date":"2014-05-14","nav":38.8502,"day_change_pct":-0.0288},{"nav_date":"2014-05-13","nav":38.8614,"day_change_pct":0.0072},{"nav_date":"2014-05-12","nav":38.8586,"day_change_pct":0.4096},{"nav_date":"2014-05-09","nav":38.7001,"day_change_pct":0.4605},{"nav_date":"2014-05-08","nav":38.5227,"day_change_pct":0.1755},{"nav_date":"2014-05-07","nav":38.4552,"day_change_pct":-0.2376},{"nav_date":"2014-05-06","nav":38.5468,"day_change_pct":0.0818},{"nav_date":"2014-05-05","nav":38.5153,"day_change_pct":0.4829},{"nav_date":"2014-05-02","nav":38.3302,"day_change_pct":0.2099},{"nav_date":"2014-04-30","nav":38.2499,"day_change_pct":-0.0557},{"nav_date":"2014-04-29","nav":38.2712,"day_change_pct":0.1044},{"nav_date":"2014-04-28","nav":38.2313,"day_change_pct":0.0707},{"nav_date":"2014-04-25","nav":38.2043,"day_change_pct":-0.2397},{"nav_date":"2014-04-23","nav":38.2961,"day_change_pct":0.136},{"nav_date":"2014-04-22","nav":38.2441,"day_change_pct":0.2446},{"nav_date":"2014-04-21","nav":38.1508,"day_change_pct":0.4201},{"nav_date":"2014-04-17","nav":37.9912,"day_change_pct":0.6888},{"nav_date":"2014-04-16","nav":37.7313,"day_change_pct":-0.1347},{"nav_date":"2014-04-15","nav":37.7822,"day_change_pct":0.0005},{"nav_date":"2014-04-11","nav":37.782,"day_change_pct":0.259},{"nav_date":"2014-04-10","nav":37.6844,"day_change_pct":0.1669},{"nav_date":"2014-04-09","nav":37.6216,"day_change_pct":0.5162},{"nav_date":"2014-04-07","nav":37.4284,"day_change_pct":-0.0235},{"nav_date":"2014-04-04","nav":37.4372,"day_change_pct":-0.4822},{"nav_date":"2014-04-03","nav":37.6186,"day_change_pct":-0.4543},{"nav_date":"2014-04-02","nav":37.7903,"day_change_pct":-0.6104},{"nav_date":"2014-04-01","nav":38.0224,"day_change_pct":0.0068},{"nav_date":"2014-03-31","nav":38.0198,"day_change_pct":0.0613},{"nav_date":"2014-03-28","nav":37.9965,"day_change_pct":0.2655},{"nav_date":"2014-03-27","nav":37.8959,"day_change_pct":0.0341},{"nav_date":"2014-03-26","nav":37.883,"day_change_pct":0.0912},{"nav_date":"2014-03-25","nav":37.8485,"day_change_pct":0.0301},{"nav_date":"2014-03-24","nav":37.8371,"day_change_pct":0.348},{"nav_date":"2014-03-21","nav":37.7059,"day_change_pct":0.1275},{"nav_date":"2014-03-20","nav":37.6579,"day_change_pct":-0.1591},{"nav_date":"2014-03-19","nav":37.7179,"day_change_pct":0.1601},{"nav_date":"2014-03-18","nav":37.6576,"day_change_pct":0.3015},{"nav_date":"2014-03-14","nav":37.5444,"day_change_pct":-0.0378},{"nav_date":"2014-03-13","nav":37.5586,"day_change_pct":-0.0149},{"nav_date":"2014-03-12","nav":37.5642,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":37.555,"day_change_pct":0.2127},{"nav_date":"2014-03-10","nav":37.4753,"day_change_pct":0.2413},{"nav_date":"2014-03-07","nav":37.3851,"day_change_pct":0.2421},{"nav_date":"2014-03-06","nav":37.2948,"day_change_pct":0.3606},{"nav_date":"2014-03-05","nav":37.1608,"day_change_pct":0.1434},{"nav_date":"2014-03-04","nav":37.1076,"day_change_pct":0.3844},{"nav_date":"2014-03-03","nav":36.9655,"day_change_pct":-0.2038},{"nav_date":"2014-02-28","nav":37.041,"day_change_pct":0.3788},{"nav_date":"2014-02-26","nav":36.9012,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":36.8927,"day_change_pct":0.0906},{"nav_date":"2014-02-24","nav":36.8593,"day_change_pct":-0.2482},{"nav_date":"2014-02-21","nav":36.951,"day_change_pct":0.2393},{"nav_date":"2014-02-20","nav":36.8628,"day_change_pct":-0.1249},{"nav_date":"2014-02-19","nav":36.9089,"day_change_pct":0.1104},{"nav_date":"2014-02-18","nav":36.8682,"day_change_pct":0.2224},{"nav_date":"2014-02-17","nav":36.7864,"day_change_pct":0.1309},{"nav_date":"2014-02-14","nav":36.7383,"day_change_pct":0.3483},{"nav_date":"2014-02-13","nav":36.6108,"day_change_pct":-0.3625},{"nav_date":"2014-02-12","nav":36.744,"day_change_pct":-0.3979},{"nav_date":"2014-02-11","nav":36.8908,"day_change_pct":-0.2803},{"nav_date":"2014-02-10","nav":36.9945,"day_change_pct":0.176},{"nav_date":"2014-02-07","nav":36.9295,"day_change_pct":0.0623},{"nav_date":"2014-02-06","nav":36.9065,"day_change_pct":-0.019},{"nav_date":"2014-02-05","nav":36.9135,"day_change_pct":-0.0422},{"nav_date":"2014-02-04","nav":36.9291,"day_change_pct":0.4854},{"nav_date":"2014-02-03","nav":36.7507,"day_change_pct":0.0471},{"nav_date":"2014-01-31","nav":36.7334,"day_change_pct":0.1898},{"nav_date":"2014-01-30","nav":36.6638,"day_change_pct":-0.4707},{"nav_date":"2014-01-29","nav":36.8372,"day_change_pct":-0.2772},{"nav_date":"2014-01-28","nav":36.9396,"day_change_pct":-0.0519},{"nav_date":"2014-01-27","nav":36.9588,"day_change_pct":-0.5385},{"nav_date":"2014-01-24","nav":37.1589,"day_change_pct":-0.6529},{"nav_date":"2014-01-23","nav":37.4031,"day_change_pct":-0.1268},{"nav_date":"2014-01-22","nav":37.4506,"day_change_pct":-0.1245},{"nav_date":"2014-01-21","nav":37.4973,"day_change_pct":-0.1568},{"nav_date":"2014-01-20","nav":37.5562,"day_change_pct":0.6124},{"nav_date":"2014-01-17","nav":37.3276,"day_change_pct":-0.2816},{"nav_date":"2014-01-16","nav":37.433,"day_change_pct":0.2386},{"nav_date":"2014-01-15","nav":37.3439,"day_change_pct":0.6146},{"nav_date":"2014-01-14","nav":37.1158,"day_change_pct":-0.018},{"nav_date":"2014-01-13","nav":37.1225,"day_change_pct":0.6488},{"nav_date":"2014-01-10","nav":36.8832,"day_change_pct":0.1605},{"nav_date":"2014-01-09","nav":36.8241,"day_change_pct":0.2633},{"nav_date":"2014-01-08","nav":36.7274,"day_change_pct":0.0602},{"nav_date":"2014-01-07","nav":36.7053,"day_change_pct":-0.0588},{"nav_date":"2014-01-06","nav":36.7269,"day_change_pct":0.3895},{"nav_date":"2014-01-03","nav":36.5844,"day_change_pct":0.0741},{"nav_date":"2014-01-02","nav":36.5573,"day_change_pct":-0.3228},{"nav_date":"2014-01-01","nav":36.6757,"day_change_pct":-0.0572},{"nav_date":"2013-12-31","nav":36.6967,"day_change_pct":0.268},{"nav_date":"2013-12-30","nav":36.5986,"day_change_pct":0.2905},{"nav_date":"2013-12-27","nav":36.4926,"day_change_pct":-0.057},{"nav_date":"2013-12-26","nav":36.5134,"day_change_pct":0.0389},{"nav_date":"2013-12-24","nav":36.4992,"day_change_pct":-0.163},{"nav_date":"2013-12-23","nav":36.5588,"day_change_pct":-0.1358},{"nav_date":"2013-12-20","nav":36.6085,"day_change_pct":-0.0079},{"nav_date":"2013-12-19","nav":36.6114,"day_change_pct":0.4833},{"nav_date":"2013-12-18","nav":36.4353,"day_change_pct":0.8026},{"nav_date":"2013-12-17","nav":36.1452,"day_change_pct":-0.1199},{"nav_date":"2013-12-16","nav":36.1886,"day_change_pct":0.0257},{"nav_date":"2013-12-13","nav":36.1793,"day_change_pct":-0.5495},{"nav_date":"2013-12-12","nav":36.3792,"day_change_pct":-0.1266},{"nav_date":"2013-12-11","nav":36.4253,"day_change_pct":0.0},{"nav_date":"2013-12-10","nav":36.4253,"day_change_pct":0.0525},{"nav_date":"2013-12-09","nav":36.4062,"day_change_pct":-0.2034},{"nav_date":"2013-12-06","nav":36.4804,"day_change_pct":-0.2935},{"nav_date":"2013-12-05","nav":36.5878,"day_change_pct":0.0905},{"nav_date":"2013-12-04","nav":36.5547,"day_change_pct":-0.214},{"nav_date":"2013-12-03","nav":36.6331,"day_change_pct":-0.1238},{"nav_date":"2013-12-02","nav":36.6785,"day_change_pct":0.2682},{"nav_date":"2013-11-29","nav":36.5804,"day_change_pct":0.0796},{"nav_date":"2013-11-28","nav":36.5513,"day_change_pct":0.06},{"nav_date":"2013-11-27","nav":36.5294,"day_change_pct":0.3417},{"nav_date":"2013-11-26","nav":36.405,"day_change_pct":0.05},{"nav_date":"2013-11-25","nav":36.3868,"day_change_pct":0.2474},{"nav_date":"2013-11-22","nav":36.297,"day_change_pct":-0.1164},{"nav_date":"2013-11-21","nav":36.3393,"day_change_pct":-0.4662},{"nav_date":"2013-11-20","nav":36.5095,"day_change_pct":-0.2424},{"nav_date":"2013-11-19","nav":36.5982,"day_change_pct":0.563},{"nav_date":"2013-11-18","nav":36.3933,"day_change_pct":0.3779},{"nav_date":"2013-11-14","nav":36.2563,"day_change_pct":-0.0865},{"nav_date":"2013-11-13","nav":36.2877,"day_change_pct":0.1275},{"nav_date":"2013-11-12","nav":36.2415,"day_change_pct":-0.4275},{"nav_date":"2013-11-11","nav":36.3971,"day_change_pct":0.1103},{"nav_date":"2013-11-08","nav":36.357,"day_change_pct":-0.3481},{"nav_date":"2013-11-07","nav":36.484,"day_change_pct":-0.3436},{"nav_date":"2013-11-06","nav":36.6098,"day_change_pct":-0.4224},{"nav_date":"2013-11-05","nav":36.7651,"day_change_pct":-0.1402},{"nav_date":"2013-11-01","nav":36.8167,"day_change_pct":-0.2071},{"nav_date":"2013-10-31","nav":36.8931,"day_change_pct":0.0022},{"nav_date":"2013-10-30","nav":36.8923,"day_change_pct":0.2072},{"nav_date":"2013-10-29","nav":36.816,"day_change_pct":0.8414},{"nav_date":"2013-10-28","nav":36.5088,"day_change_pct":-0.3768},{"nav_date":"2013-10-25","nav":36.6469,"day_change_pct":-0.027},{"nav_date":"2013-10-24","nav":36.6568,"day_change_pct":0.1587},{"nav_date":"2013-10-23","nav":36.5987,"day_change_pct":-0.2023},{"nav_date":"2013-10-22","nav":36.6729,"day_change_pct":-0.0052},{"nav_date":"2013-10-21","nav":36.6748,"day_change_pct":-0.1215},{"nav_date":"2013-10-18","nav":36.7194,"day_change_pct":0.6618},{"nav_date":"2013-10-17","nav":36.478,"day_change_pct":0.4425},{"nav_date":"2013-10-15","nav":36.3173,"day_change_pct":-0.5921},{"nav_date":"2013-10-14","nav":36.5336,"day_change_pct":-0.3915},{"nav_date":"2013-10-11","nav":36.6772,"day_change_pct":-0.1277},{"nav_date":"2013-10-10","nav":36.7241,"day_change_pct":0.1216},{"nav_date":"2013-10-09","nav":36.6795,"day_change_pct":0.5441},{"nav_date":"2013-10-08","nav":36.481,"day_change_pct":1.3136},{"nav_date":"2013-10-07","nav":36.008,"day_change_pct":-0.1749},{"nav_date":"2013-10-04","nav":36.0711,"day_change_pct":0.1917},{"nav_date":"2013-10-03","nav":36.0021,"day_change_pct":0.6703},{"nav_date":"2013-10-01","nav":35.7624,"day_change_pct":0.4788},{"nav_date":"2013-09-30","nav":35.592,"day_change_pct":-0.2615},{"nav_date":"2013-09-27","nav":35.6853,"day_change_pct":-0.3101},{"nav_date":"2013-09-26","nav":35.7963,"day_change_pct":0.2504},{"nav_date":"2013-09-25","nav":35.7069,"day_change_pct":0.1034},{"nav_date":"2013-09-24","nav":35.67,"day_change_pct":-0.0476},{"nav_date":"2013-09-23","nav":35.687,"day_change_pct":-1.9372},{"nav_date":"2013-09-20","nav":36.392,"day_change_pct":-2.1431},{"nav_date":"2013-09-19","nav":37.189,"day_change_pct":1.691},{"nav_date":"2013-09-18","nav":36.5706,"day_change_pct":0.5422},{"nav_date":"2013-09-17","nav":36.3734,"day_change_pct":-0.0517},{"nav_date":"2013-09-16","nav":36.3922,"day_change_pct":0.4009},{"nav_date":"2013-09-13","nav":36.2469,"day_change_pct":0.1027},{"nav_date":"2013-09-12","nav":36.2097,"day_change_pct":-0.338},{"nav_date":"2013-09-11","nav":36.3325,"day_change_pct":0.137},{"nav_date":"2013-09-10","nav":36.2828,"day_change_pct":1.0925},{"nav_date":"2013-09-06","nav":35.8907,"day_change_pct":-0.6307},{"nav_date":"2013-09-05","nav":36.1185,"day_change_pct":0.3281},{"nav_date":"2013-09-04","nav":36.0004,"day_change_pct":0.7072},{"nav_date":"2013-09-03","nav":35.7476,"day_change_pct":-0.5234},{"nav_date":"2013-09-02","nav":35.9357,"day_change_pct":1.2544},{"nav_date":"2013-08-30","nav":35.4905,"day_change_pct":0.0976},{"nav_date":"2013-08-29","nav":35.4559,"day_change_pct":0.878},{"nav_date":"2013-08-28","nav":35.1473,"day_change_pct":-0.7677},{"nav_date":"2013-08-27","nav":35.4192,"day_change_pct":-2.2366},{"nav_date":"2013-08-26","nav":36.2295,"day_change_pct":0.095},{"nav_date":"2013-08-23","nav":36.1951,"day_change_pct":-0.2084},{"nav_date":"2013-08-22","nav":36.2707,"day_change_pct":0.1723},{"nav_date":"2013-08-21","nav":36.2083,"day_change_pct":3.254},{"nav_date":"2013-08-20","nav":35.0672,"day_change_pct":1.0498},{"nav_date":"2013-08-19","nav":34.7029,"day_change_pct":-1.9088},{"nav_date":"2013-08-16","nav":35.3782,"day_change_pct":-1.9813},{"nav_date":"2013-08-14","nav":36.0933,"day_change_pct":-0.8919},{"nav_date":"2013-08-13","nav":36.4181,"day_change_pct":0.0899},{"nav_date":"2013-08-12","nav":36.3854,"day_change_pct":-0.3052},{"nav_date":"2013-08-08","nav":36.4968,"day_change_pct":-0.0392},{"nav_date":"2013-08-07","nav":36.5111,"day_change_pct":0.0762},{"nav_date":"2013-08-06","nav":36.4833,"day_change_pct":-0.6129},{"nav_date":"2013-08-05","nav":36.7083,"day_change_pct":-0.2299}],"total":399,"page":1,"page_size":250}