{"fund_details":{"scheme_code":118520,"scheme_name":"Franklin India Life Stage Fund of Funds - 50's Plus Floating Rate Plan - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01JM1","isin_reinvest":"INF090I01JN9","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":14.8413,"day_change_pct":0.0175},{"nav_date":"2022-12-15","nav":14.8387,"day_change_pct":0.0135},{"nav_date":"2022-12-14","nav":14.8367,"day_change_pct":0.0128},{"nav_date":"2022-12-13","nav":14.8348,"day_change_pct":0.0999},{"nav_date":"2022-12-12","nav":14.82,"day_change_pct":0.0628},{"nav_date":"2022-12-09","nav":14.8107,"day_change_pct":-0.085},{"nav_date":"2022-12-08","nav":14.8233,"day_change_pct":0.0783},{"nav_date":"2022-12-07","nav":14.8117,"day_change_pct":-0.0789},{"nav_date":"2022-12-06","nav":14.8234,"day_change_pct":-0.0816},{"nav_date":"2022-12-05","nav":14.8355,"day_change_pct":0.0675},{"nav_date":"2022-12-02","nav":14.8255,"day_change_pct":-0.0061},{"nav_date":"2022-12-01","nav":14.8264,"day_change_pct":0.0864},{"nav_date":"2022-11-30","nav":14.8136,"day_change_pct":0.1467},{"nav_date":"2022-11-29","nav":14.7919,"day_change_pct":0.0744},{"nav_date":"2022-11-28","nav":14.7809,"day_change_pct":0.0711},{"nav_date":"2022-11-25","nav":14.7704,"day_change_pct":0.08},{"nav_date":"2022-11-24","nav":14.7586,"day_change_pct":0.2398},{"nav_date":"2022-11-23","nav":14.7233,"day_change_pct":0.0482},{"nav_date":"2022-11-22","nav":14.7162,"day_change_pct":0.0748},{"nav_date":"2022-11-21","nav":14.7052,"day_change_pct":-0.0632},{"nav_date":"2022-11-18","nav":14.7145,"day_change_pct":-0.0245},{"nav_date":"2022-11-17","nav":14.7181,"day_change_pct":-0.0482},{"nav_date":"2022-11-16","nav":14.7252,"day_change_pct":0.0523},{"nav_date":"2022-11-15","nav":14.7175,"day_change_pct":0.1129},{"nav_date":"2022-11-14","nav":14.7009,"day_change_pct":0.0933},{"nav_date":"2022-11-11","nav":14.6872,"day_change_pct":0.3101},{"nav_date":"2022-11-10","nav":14.6418,"day_change_pct":-0.116},{"nav_date":"2022-11-09","nav":14.6588,"day_change_pct":-0.0791},{"nav_date":"2022-11-07","nav":14.6704,"day_change_pct":0.1734},{"nav_date":"2022-11-04","nav":14.645,"day_change_pct":0.0205},{"nav_date":"2022-11-03","nav":14.642,"day_change_pct":-0.0485},{"nav_date":"2022-11-02","nav":14.6491,"day_change_pct":-0.0307},{"nav_date":"2022-11-01","nav":14.6536,"day_change_pct":0.151},{"nav_date":"2022-10-31","nav":14.6315,"day_change_pct":0.2336},{"nav_date":"2022-10-28","nav":14.5974,"day_change_pct":-0.0438},{"nav_date":"2022-10-27","nav":14.6038,"day_change_pct":0.1447},{"nav_date":"2022-10-25","nav":14.5827,"day_change_pct":0.2454},{"nav_date":"2022-10-21","nav":14.547,"day_change_pct":0.0296},{"nav_date":"2022-10-20","nav":14.5427,"day_change_pct":0.0578},{"nav_date":"2022-10-19","nav":14.5343,"day_change_pct":-0.0089},{"nav_date":"2022-10-18","nav":14.5356,"day_change_pct":0.1868},{"nav_date":"2022-10-17","nav":14.5085,"day_change_pct":0.1671},{"nav_date":"2022-10-14","nav":14.4843,"day_change_pct":0.1286},{"nav_date":"2022-10-13","nav":14.4657,"day_change_pct":-0.0884},{"nav_date":"2022-10-12","nav":14.4785,"day_change_pct":0.1875},{"nav_date":"2022-10-11","nav":14.4514,"day_change_pct":-0.3077},{"nav_date":"2022-10-10","nav":14.496,"day_change_pct":-0.0758},{"nav_date":"2022-10-07","nav":14.507,"day_change_pct":-0.0276},{"nav_date":"2022-10-06","nav":14.511,"day_change_pct":0.1014},{"nav_date":"2022-10-04","nav":14.4963,"day_change_pct":0.3725},{"nav_date":"2022-10-03","nav":14.4425,"day_change_pct":-0.1804},{"nav_date":"2022-09-30","nav":14.4686,"day_change_pct":0.2821},{"nav_date":"2022-09-29","nav":14.4279,"day_change_pct":0.0756},{"nav_date":"2022-09-28","nav":14.417,"day_change_pct":-0.0762},{"nav_date":"2022-09-27","nav":14.428,"day_change_pct":0.0146},{"nav_date":"2022-09-26","nav":14.4259,"day_change_pct":-2.1834},{"nav_date":"2022-09-23","nav":14.7479,"day_change_pct":-0.385},{"nav_date":"2022-09-22","nav":14.8049,"day_change_pct":-0.1167},{"nav_date":"2022-09-21","nav":14.8222,"day_change_pct":-0.1684},{"nav_date":"2022-09-20","nav":14.8472,"day_change_pct":0.218},{"nav_date":"2022-09-19","nav":14.8149,"day_change_pct":0.0844},{"nav_date":"2022-09-16","nav":14.8024,"day_change_pct":-0.391},{"nav_date":"2022-09-15","nav":14.8605,"day_change_pct":-0.072},{"nav_date":"2022-09-14","nav":14.8712,"day_change_pct":-0.0229},{"nav_date":"2022-09-13","nav":14.8746,"day_change_pct":0.1084},{"nav_date":"2022-09-12","nav":14.8585,"day_change_pct":0.1544},{"nav_date":"2022-09-09","nav":14.8356,"day_change_pct":0.0641},{"nav_date":"2022-09-08","nav":14.8261,"day_change_pct":0.2014},{"nav_date":"2022-09-07","nav":14.7963,"day_change_pct":0.0487},{"nav_date":"2022-09-06","nav":14.7891,"day_change_pct":0.048},{"nav_date":"2022-09-05","nav":14.782,"day_change_pct":0.1273},{"nav_date":"2022-09-02","nav":14.7632,"day_change_pct":0.0108},{"nav_date":"2022-09-01","nav":14.7616,"day_change_pct":-0.0839},{"nav_date":"2022-08-30","nav":14.774,"day_change_pct":0.4562},{"nav_date":"2022-08-29","nav":14.7069,"day_change_pct":-0.2476},{"nav_date":"2022-08-26","nav":14.7434,"day_change_pct":0.0774},{"nav_date":"2022-08-25","nav":14.732,"day_change_pct":-0.0041},{"nav_date":"2022-08-24","nav":14.7326,"day_change_pct":0.0815},{"nav_date":"2022-08-23","nav":14.7206,"day_change_pct":0.1313},{"nav_date":"2022-08-22","nav":14.7013,"day_change_pct":-0.2815},{"nav_date":"2022-08-19","nav":14.7428,"day_change_pct":-0.2436},{"nav_date":"2022-08-18","nav":14.7788,"day_change_pct":0.065},{"nav_date":"2022-08-17","nav":14.7692,"day_change_pct":0.3697},{"nav_date":"2022-08-12","nav":14.7148,"day_change_pct":0.1238},{"nav_date":"2022-08-11","nav":14.6966,"day_change_pct":0.1909},{"nav_date":"2022-08-10","nav":14.6686,"day_change_pct":0.0293},{"nav_date":"2022-08-08","nav":14.6643,"day_change_pct":0.1407},{"nav_date":"2022-08-05","nav":14.6437,"day_change_pct":0.0424},{"nav_date":"2022-08-04","nav":14.6375,"day_change_pct":0.0102},{"nav_date":"2022-08-03","nav":14.636,"day_change_pct":-0.0041},{"nav_date":"2022-08-02","nav":14.6366,"day_change_pct":0.0656},{"nav_date":"2022-08-01","nav":14.627,"day_change_pct":0.2667},{"nav_date":"2022-07-29","nav":14.5881,"day_change_pct":0.2302},{"nav_date":"2022-07-28","nav":14.5546,"day_change_pct":0.2203},{"nav_date":"2022-07-27","nav":14.5226,"day_change_pct":0.1807},{"nav_date":"2022-07-26","nav":14.4964,"day_change_pct":-0.21},{"nav_date":"2022-07-25","nav":14.5269,"day_change_pct":-0.0454},{"nav_date":"2022-07-22","nav":14.5335,"day_change_pct":0.1247},{"nav_date":"2022-07-21","nav":14.5154,"day_change_pct":0.1269},{"nav_date":"2022-07-20","nav":14.497,"day_change_pct":0.1741},{"nav_date":"2022-07-19","nav":14.4718,"day_change_pct":0.0906},{"nav_date":"2022-07-18","nav":14.4587,"day_change_pct":0.2941},{"nav_date":"2022-07-15","nav":14.4163,"day_change_pct":0.0819},{"nav_date":"2022-07-14","nav":14.4045,"day_change_pct":-0.0423},{"nav_date":"2022-07-13","nav":14.4106,"day_change_pct":-0.0347},{"nav_date":"2022-07-12","nav":14.4156,"day_change_pct":-0.1648},{"nav_date":"2022-07-11","nav":14.4394,"day_change_pct":0.0443},{"nav_date":"2022-07-08","nav":14.433,"day_change_pct":0.1131},{"nav_date":"2022-07-07","nav":14.4167,"day_change_pct":0.1779},{"nav_date":"2022-07-06","nav":14.3911,"day_change_pct":0.2752},{"nav_date":"2022-07-05","nav":14.3516,"day_change_pct":0.0209},{"nav_date":"2022-07-04","nav":14.3486,"day_change_pct":0.2053},{"nav_date":"2022-07-01","nav":14.3192,"day_change_pct":0.0923},{"nav_date":"2022-06-30","nav":14.306,"day_change_pct":-0.007},{"nav_date":"2022-06-29","nav":14.307,"day_change_pct":-0.1236},{"nav_date":"2022-06-28","nav":14.3247,"day_change_pct":0.0189},{"nav_date":"2022-06-27","nav":14.322,"day_change_pct":0.2366},{"nav_date":"2022-06-24","nav":14.2882,"day_change_pct":0.2006},{"nav_date":"2022-06-23","nav":14.2596,"day_change_pct":0.2115},{"nav_date":"2022-06-22","nav":14.2295,"day_change_pct":-0.1803},{"nav_date":"2022-06-21","nav":14.2552,"day_change_pct":0.3909},{"nav_date":"2022-06-20","nav":14.1997,"day_change_pct":-1.8171},{"nav_date":"2022-06-17","nav":14.4625,"day_change_pct":-0.1319},{"nav_date":"2022-06-16","nav":14.4816,"day_change_pct":-0.3982},{"nav_date":"2022-06-15","nav":14.5395,"day_change_pct":0.0186},{"nav_date":"2022-06-14","nav":14.5368,"day_change_pct":-0.0385},{"nav_date":"2022-06-13","nav":14.5424,"day_change_pct":-0.492},{"nav_date":"2022-06-10","nav":14.6143,"day_change_pct":-0.1858},{"nav_date":"2022-06-09","nav":14.6415,"day_change_pct":0.0957},{"nav_date":"2022-06-08","nav":14.6275,"day_change_pct":0.0103},{"nav_date":"2022-06-07","nav":14.626,"day_change_pct":-0.1475},{"nav_date":"2022-06-06","nav":14.6476,"day_change_pct":-0.0198},{"nav_date":"2022-06-03","nav":14.6505,"day_change_pct":-0.1479},{"nav_date":"2022-06-02","nav":14.6722,"day_change_pct":0.0757},{"nav_date":"2022-06-01","nav":14.6611,"day_change_pct":-0.0361},{"nav_date":"2022-05-31","nav":14.6664,"day_change_pct":0.03},{"nav_date":"2022-05-30","nav":14.662,"day_change_pct":0.3655},{"nav_date":"2022-05-27","nav":14.6086,"day_change_pct":0.1872},{"nav_date":"2022-05-26","nav":14.5813,"day_change_pct":0.2599},{"nav_date":"2022-05-25","nav":14.5435,"day_change_pct":-0.1325},{"nav_date":"2022-05-24","nav":14.5628,"day_change_pct":-0.0398},{"nav_date":"2022-05-23","nav":14.5686,"day_change_pct":0.0151},{"nav_date":"2022-05-20","nav":14.5664,"day_change_pct":0.4212},{"nav_date":"2022-05-19","nav":14.5053,"day_change_pct":-0.4605},{"nav_date":"2022-05-18","nav":14.5724,"day_change_pct":-0.0432},{"nav_date":"2022-05-17","nav":14.5787,"day_change_pct":0.5913},{"nav_date":"2022-05-13","nav":14.493,"day_change_pct":-0.071},{"nav_date":"2022-05-12","nav":14.5033,"day_change_pct":-0.3504},{"nav_date":"2022-05-11","nav":14.5543,"day_change_pct":-0.0337},{"nav_date":"2022-05-10","nav":14.5592,"day_change_pct":-0.1009},{"nav_date":"2022-05-09","nav":14.5739,"day_change_pct":-0.0857},{"nav_date":"2022-05-06","nav":14.5864,"day_change_pct":-0.2885},{"nav_date":"2022-05-05","nav":14.6286,"day_change_pct":-0.056},{"nav_date":"2022-05-04","nav":14.6368,"day_change_pct":-0.5632},{"nav_date":"2022-05-02","nav":14.7197,"day_change_pct":-0.0713},{"nav_date":"2022-04-29","nav":14.7302,"day_change_pct":-0.2364},{"nav_date":"2022-04-28","nav":14.7651,"day_change_pct":0.2254},{"nav_date":"2022-04-27","nav":14.7319,"day_change_pct":-0.1654},{"nav_date":"2022-04-26","nav":14.7563,"day_change_pct":0.2459},{"nav_date":"2022-04-25","nav":14.7201,"day_change_pct":-0.2325},{"nav_date":"2022-04-22","nav":14.7544,"day_change_pct":-0.2259},{"nav_date":"2022-04-21","nav":14.7878,"day_change_pct":0.208},{"nav_date":"2022-04-20","nav":14.7571,"day_change_pct":0.1751},{"nav_date":"2022-04-19","nav":14.7313,"day_change_pct":-0.237},{"nav_date":"2022-04-18","nav":14.7663,"day_change_pct":-0.1258},{"nav_date":"2022-04-13","nav":14.7849,"day_change_pct":-0.0399},{"nav_date":"2022-04-12","nav":14.7908,"day_change_pct":-0.1364},{"nav_date":"2022-04-11","nav":14.811,"day_change_pct":-0.0257},{"nav_date":"2022-04-08","nav":14.8148,"day_change_pct":0.1149},{"nav_date":"2022-04-07","nav":14.7978,"day_change_pct":0.0047},{"nav_date":"2022-04-06","nav":14.7971,"day_change_pct":-0.0581},{"nav_date":"2022-04-05","nav":14.8057,"day_change_pct":0.0128},{"nav_date":"2022-04-04","nav":14.8038,"day_change_pct":0.6698},{"nav_date":"2022-03-31","nav":14.7053,"day_change_pct":0.0313},{"nav_date":"2022-03-30","nav":14.7007,"day_change_pct":0.2434},{"nav_date":"2022-03-29","nav":14.665,"day_change_pct":0.0908},{"nav_date":"2022-03-28","nav":14.6517,"day_change_pct":0.0984},{"nav_date":"2022-03-25","nav":14.6373,"day_change_pct":-0.0669},{"nav_date":"2022-03-24","nav":14.6471,"day_change_pct":-0.0266},{"nav_date":"2022-03-23","nav":14.651,"day_change_pct":-0.0539},{"nav_date":"2022-03-22","nav":14.6589,"day_change_pct":0.1619},{"nav_date":"2022-03-21","nav":14.6352,"day_change_pct":-1.9824},{"nav_date":"2022-03-17","nav":14.9312,"day_change_pct":0.2195},{"nav_date":"2022-03-16","nav":14.8985,"day_change_pct":0.3719},{"nav_date":"2022-03-15","nav":14.8433,"day_change_pct":-0.1453},{"nav_date":"2022-03-14","nav":14.8649,"day_change_pct":0.2144},{"nav_date":"2022-03-11","nav":14.8331,"day_change_pct":0.0627},{"nav_date":"2022-03-10","nav":14.8238,"day_change_pct":0.3018},{"nav_date":"2022-03-09","nav":14.7792,"day_change_pct":0.2687},{"nav_date":"2022-03-08","nav":14.7396,"day_change_pct":0.2367},{"nav_date":"2022-03-07","nav":14.7048,"day_change_pct":-0.4219},{"nav_date":"2022-03-04","nav":14.7671,"day_change_pct":-0.2533},{"nav_date":"2022-03-03","nav":14.8046,"day_change_pct":-0.1497},{"nav_date":"2022-03-02","nav":14.8268,"day_change_pct":-0.1482},{"nav_date":"2022-02-28","nav":14.8488,"day_change_pct":0.1585},{"nav_date":"2022-02-25","nav":14.8253,"day_change_pct":0.5275},{"nav_date":"2022-02-24","nav":14.7475,"day_change_pct":-0.9264},{"nav_date":"2022-02-23","nav":14.8854,"day_change_pct":0.0356},{"nav_date":"2022-02-22","nav":14.8801,"day_change_pct":-0.1979},{"nav_date":"2022-02-21","nav":14.9096,"day_change_pct":-0.1005},{"nav_date":"2022-02-18","nav":14.9246,"day_change_pct":-0.0616},{"nav_date":"2022-02-17","nav":14.9338,"day_change_pct":-0.0843},{"nav_date":"2022-02-16","nav":14.9464,"day_change_pct":-0.0013},{"nav_date":"2022-02-15","nav":14.9466,"day_change_pct":0.5374},{"nav_date":"2022-02-14","nav":14.8667,"day_change_pct":-0.6701},{"nav_date":"2022-02-11","nav":14.967,"day_change_pct":-0.2918},{"nav_date":"2022-02-10","nav":15.0108,"day_change_pct":0.1414},{"nav_date":"2022-02-09","nav":14.9896,"day_change_pct":0.2555},{"nav_date":"2022-02-08","nav":14.9514,"day_change_pct":-0.2242},{"nav_date":"2022-02-04","nav":14.985,"day_change_pct":-0.11},{"nav_date":"2022-02-03","nav":15.0015,"day_change_pct":-0.1584},{"nav_date":"2022-02-02","nav":15.0253,"day_change_pct":0.2228},{"nav_date":"2022-02-01","nav":14.9919,"day_change_pct":0.1744},{"nav_date":"2022-01-31","nav":14.9658,"day_change_pct":0.3002},{"nav_date":"2022-01-28","nav":14.921,"day_change_pct":0.0094},{"nav_date":"2022-01-27","nav":14.9196,"day_change_pct":-0.0864},{"nav_date":"2022-01-25","nav":14.9325,"day_change_pct":0.3252},{"nav_date":"2022-01-24","nav":14.8841,"day_change_pct":-0.4821},{"nav_date":"2022-01-21","nav":14.9562,"day_change_pct":-0.2435},{"nav_date":"2022-01-20","nav":14.9927,"day_change_pct":-0.0826},{"nav_date":"2022-01-19","nav":15.0051,"day_change_pct":-0.0965},{"nav_date":"2022-01-18","nav":15.0196,"day_change_pct":-0.2431},{"nav_date":"2022-01-17","nav":15.0562,"day_change_pct":0.0419},{"nav_date":"2022-01-14","nav":15.0499,"day_change_pct":0.0166},{"nav_date":"2022-01-13","nav":15.0474,"day_change_pct":0.0386},{"nav_date":"2022-01-12","nav":15.0416,"day_change_pct":0.1825},{"nav_date":"2022-01-11","nav":15.0142,"day_change_pct":0.0586},{"nav_date":"2022-01-10","nav":15.0054,"day_change_pct":0.2753},{"nav_date":"2022-01-07","nav":14.9642,"day_change_pct":0.1124},{"nav_date":"2022-01-06","nav":14.9474,"day_change_pct":-0.0976},{"nav_date":"2022-01-05","nav":14.962,"day_change_pct":0.1191},{"nav_date":"2022-01-04","nav":14.9442,"day_change_pct":0.1555},{"nav_date":"2022-01-03","nav":14.921,"day_change_pct":0.3241},{"nav_date":"2021-12-31","nav":14.8728,"day_change_pct":0.2095},{"nav_date":"2021-12-30","nav":14.8417,"day_change_pct":-0.002},{"nav_date":"2021-12-29","nav":14.842,"day_change_pct":-0.0303},{"nav_date":"2021-12-28","nav":14.8465,"day_change_pct":0.1639},{"nav_date":"2021-12-27","nav":14.8222,"day_change_pct":-1.6678},{"nav_date":"2021-12-24","nav":15.0736,"day_change_pct":-0.1219},{"nav_date":"2021-12-23","nav":15.092,"day_change_pct":0.1387},{"nav_date":"2021-12-22","nav":15.0711,"day_change_pct":0.2728},{"nav_date":"2021-12-21","nav":15.0301,"day_change_pct":0.2},{"nav_date":"2021-12-20","nav":15.0001,"day_change_pct":-0.4698},{"nav_date":"2021-12-17","nav":15.0709,"day_change_pct":-0.3807},{"nav_date":"2021-12-16","nav":15.1285,"day_change_pct":-0.0628},{"nav_date":"2021-12-15","nav":15.138,"day_change_pct":-0.1352},{"nav_date":"2021-12-14","nav":15.1585,"day_change_pct":0.0059},{"nav_date":"2021-12-13","nav":15.1576,"day_change_pct":-0.0422},{"nav_date":"2021-12-10","nav":15.164,"day_change_pct":0.0132}],"total":2402,"page":1,"page_size":250}