{"fund_details":{"scheme_code":118519,"scheme_name":"Franklin India Life Stage Fund Of Funds - The 50S Plus Floating Rate Plan - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01JO7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":51.122,"day_change_pct":0.0174},{"nav_date":"2022-12-15","nav":51.1131,"day_change_pct":0.0135},{"nav_date":"2022-12-14","nav":51.1062,"day_change_pct":0.0129},{"nav_date":"2022-12-13","nav":51.0996,"day_change_pct":0.1007},{"nav_date":"2022-12-12","nav":51.0482,"day_change_pct":0.0647},{"nav_date":"2022-12-09","nav":51.0152,"day_change_pct":-0.0844},{"nav_date":"2022-12-08","nav":51.0583,"day_change_pct":0.0788},{"nav_date":"2022-12-07","nav":51.0181,"day_change_pct":-0.0785},{"nav_date":"2022-12-06","nav":51.0582,"day_change_pct":-0.0808},{"nav_date":"2022-12-05","nav":51.0995,"day_change_pct":0.0695},{"nav_date":"2022-12-02","nav":51.064,"day_change_pct":-0.0051},{"nav_date":"2022-12-01","nav":51.0666,"day_change_pct":0.0866},{"nav_date":"2022-11-30","nav":51.0224,"day_change_pct":0.1478},{"nav_date":"2022-11-29","nav":50.9471,"day_change_pct":0.0746},{"nav_date":"2022-11-28","nav":50.9091,"day_change_pct":0.0733},{"nav_date":"2022-11-25","nav":50.8718,"day_change_pct":0.0803},{"nav_date":"2022-11-24","nav":50.831,"day_change_pct":0.2406},{"nav_date":"2022-11-23","nav":50.709,"day_change_pct":0.0491},{"nav_date":"2022-11-22","nav":50.6841,"day_change_pct":0.0754},{"nav_date":"2022-11-21","nav":50.6459,"day_change_pct":-0.0618},{"nav_date":"2022-11-18","nav":50.6772,"day_change_pct":-0.0237},{"nav_date":"2022-11-17","nav":50.6892,"day_change_pct":-0.0475},{"nav_date":"2022-11-16","nav":50.7133,"day_change_pct":0.0529},{"nav_date":"2022-11-15","nav":50.6865,"day_change_pct":0.1138},{"nav_date":"2022-11-14","nav":50.6289,"day_change_pct":0.0953},{"nav_date":"2022-11-11","nav":50.5807,"day_change_pct":0.3104},{"nav_date":"2022-11-10","nav":50.4242,"day_change_pct":-0.1153},{"nav_date":"2022-11-09","nav":50.4824,"day_change_pct":-0.0778},{"nav_date":"2022-11-07","nav":50.5217,"day_change_pct":0.1757},{"nav_date":"2022-11-04","nav":50.4331,"day_change_pct":0.0206},{"nav_date":"2022-11-03","nav":50.4227,"day_change_pct":-0.0478},{"nav_date":"2022-11-02","nav":50.4468,"day_change_pct":-0.0299},{"nav_date":"2022-11-01","nav":50.4619,"day_change_pct":0.1516},{"nav_date":"2022-10-31","nav":50.3855,"day_change_pct":0.2357},{"nav_date":"2022-10-28","nav":50.267,"day_change_pct":-0.0435},{"nav_date":"2022-10-27","nav":50.2889,"day_change_pct":0.146},{"nav_date":"2022-10-25","nav":50.2156,"day_change_pct":0.2483},{"nav_date":"2022-10-21","nav":50.0912,"day_change_pct":0.03},{"nav_date":"2022-10-20","nav":50.0762,"day_change_pct":0.0587},{"nav_date":"2022-10-19","nav":50.0468,"day_change_pct":-0.009},{"nav_date":"2022-10-18","nav":50.0513,"day_change_pct":0.1878},{"nav_date":"2022-10-17","nav":49.9575,"day_change_pct":0.169},{"nav_date":"2022-10-14","nav":49.8732,"day_change_pct":0.1293},{"nav_date":"2022-10-13","nav":49.8088,"day_change_pct":-0.0879},{"nav_date":"2022-10-12","nav":49.8526,"day_change_pct":0.1881},{"nav_date":"2022-10-11","nav":49.759,"day_change_pct":-0.3071},{"nav_date":"2022-10-10","nav":49.9123,"day_change_pct":-0.0741},{"nav_date":"2022-10-07","nav":49.9493,"day_change_pct":-0.0268},{"nav_date":"2022-10-06","nav":49.9627,"day_change_pct":0.1028},{"nav_date":"2022-10-04","nav":49.9114,"day_change_pct":0.3732},{"nav_date":"2022-10-03","nav":49.7258,"day_change_pct":-0.1787},{"nav_date":"2022-09-30","nav":49.8148,"day_change_pct":0.2824},{"nav_date":"2022-09-29","nav":49.6745,"day_change_pct":0.0768},{"nav_date":"2022-09-28","nav":49.6364,"day_change_pct":-0.0763},{"nav_date":"2022-09-27","nav":49.6743,"day_change_pct":0.0155},{"nav_date":"2022-09-26","nav":49.6666,"day_change_pct":-0.3843},{"nav_date":"2022-09-23","nav":49.8582,"day_change_pct":-0.3848},{"nav_date":"2022-09-22","nav":50.0508,"day_change_pct":-0.1161},{"nav_date":"2022-09-21","nav":50.109,"day_change_pct":-0.1676},{"nav_date":"2022-09-20","nav":50.1931,"day_change_pct":0.2184},{"nav_date":"2022-09-19","nav":50.0837,"day_change_pct":0.0869},{"nav_date":"2022-09-16","nav":50.0402,"day_change_pct":-0.39},{"nav_date":"2022-09-15","nav":50.2361,"day_change_pct":-0.0714},{"nav_date":"2022-09-14","nav":50.272,"day_change_pct":-0.0223},{"nav_date":"2022-09-13","nav":50.2832,"day_change_pct":0.1093},{"nav_date":"2022-09-12","nav":50.2283,"day_change_pct":0.1561},{"nav_date":"2022-09-09","nav":50.15,"day_change_pct":0.065},{"nav_date":"2022-09-08","nav":50.1174,"day_change_pct":0.2017},{"nav_date":"2022-09-07","nav":50.0165,"day_change_pct":0.0494},{"nav_date":"2022-09-06","nav":49.9918,"day_change_pct":0.049},{"nav_date":"2022-09-05","nav":49.9673,"day_change_pct":0.1299},{"nav_date":"2022-09-02","nav":49.9025,"day_change_pct":0.0116},{"nav_date":"2022-09-01","nav":49.8967,"day_change_pct":-0.0825},{"nav_date":"2022-08-30","nav":49.9379,"day_change_pct":0.4568},{"nav_date":"2022-08-29","nav":49.7108,"day_change_pct":-0.2456},{"nav_date":"2022-08-26","nav":49.8332,"day_change_pct":0.0779},{"nav_date":"2022-08-25","nav":49.7944,"day_change_pct":-0.0032},{"nav_date":"2022-08-24","nav":49.796,"day_change_pct":0.0822},{"nav_date":"2022-08-23","nav":49.7551,"day_change_pct":0.1324},{"nav_date":"2022-08-22","nav":49.6893,"day_change_pct":-0.2796},{"nav_date":"2022-08-19","nav":49.8286,"day_change_pct":-0.2426},{"nav_date":"2022-08-18","nav":49.9498,"day_change_pct":0.0657},{"nav_date":"2022-08-17","nav":49.917,"day_change_pct":0.3736},{"nav_date":"2022-08-12","nav":49.7312,"day_change_pct":0.1242},{"nav_date":"2022-08-11","nav":49.6695,"day_change_pct":0.1914},{"nav_date":"2022-08-10","nav":49.5746,"day_change_pct":0.0309},{"nav_date":"2022-08-08","nav":49.5593,"day_change_pct":0.1433},{"nav_date":"2022-08-05","nav":49.4884,"day_change_pct":0.0429},{"nav_date":"2022-08-04","nav":49.4672,"day_change_pct":0.0111},{"nav_date":"2022-08-03","nav":49.4617,"day_change_pct":-0.0034},{"nav_date":"2022-08-02","nav":49.4634,"day_change_pct":0.0666},{"nav_date":"2022-08-01","nav":49.4305,"day_change_pct":0.2688},{"nav_date":"2022-07-29","nav":49.298,"day_change_pct":0.2308},{"nav_date":"2022-07-28","nav":49.1845,"day_change_pct":0.2211},{"nav_date":"2022-07-27","nav":49.076,"day_change_pct":0.1817},{"nav_date":"2022-07-26","nav":48.987,"day_change_pct":-0.2092},{"nav_date":"2022-07-25","nav":49.0897,"day_change_pct":-0.0432},{"nav_date":"2022-07-22","nav":49.1109,"day_change_pct":0.125},{"nav_date":"2022-07-21","nav":49.0496,"day_change_pct":0.1284},{"nav_date":"2022-07-20","nav":48.9867,"day_change_pct":0.1744},{"nav_date":"2022-07-19","nav":48.9014,"day_change_pct":0.0915},{"nav_date":"2022-07-18","nav":48.8567,"day_change_pct":0.296},{"nav_date":"2022-07-15","nav":48.7125,"day_change_pct":0.0828},{"nav_date":"2022-07-14","nav":48.6722,"day_change_pct":-0.0417},{"nav_date":"2022-07-13","nav":48.6925,"day_change_pct":-0.0337},{"nav_date":"2022-07-12","nav":48.7089,"day_change_pct":-0.164},{"nav_date":"2022-07-11","nav":48.7889,"day_change_pct":0.0461},{"nav_date":"2022-07-08","nav":48.7664,"day_change_pct":0.1139},{"nav_date":"2022-07-07","nav":48.7109,"day_change_pct":0.1789},{"nav_date":"2022-07-06","nav":48.6239,"day_change_pct":0.2759},{"nav_date":"2022-07-05","nav":48.4901,"day_change_pct":0.0217},{"nav_date":"2022-07-04","nav":48.4796,"day_change_pct":0.2071},{"nav_date":"2022-07-01","nav":48.3794,"day_change_pct":0.0937},{"nav_date":"2022-06-30","nav":48.3341,"day_change_pct":-0.0068},{"nav_date":"2022-06-29","nav":48.3374,"day_change_pct":-0.1229},{"nav_date":"2022-06-28","nav":48.3969,"day_change_pct":0.02},{"nav_date":"2022-06-27","nav":48.3872,"day_change_pct":0.2384},{"nav_date":"2022-06-24","nav":48.2721,"day_change_pct":0.2009},{"nav_date":"2022-06-23","nav":48.1753,"day_change_pct":0.2128},{"nav_date":"2022-06-22","nav":48.073,"day_change_pct":-0.1798},{"nav_date":"2022-06-21","nav":48.1596,"day_change_pct":0.3915},{"nav_date":"2022-06-20","nav":47.9718,"day_change_pct":0.0173},{"nav_date":"2022-06-17","nav":47.9635,"day_change_pct":-0.1312},{"nav_date":"2022-06-16","nav":48.0265,"day_change_pct":-0.3969},{"nav_date":"2022-06-15","nav":48.2179,"day_change_pct":0.0189},{"nav_date":"2022-06-14","nav":48.2088,"day_change_pct":-0.0377},{"nav_date":"2022-06-13","nav":48.227,"day_change_pct":-0.4898},{"nav_date":"2022-06-10","nav":48.4644,"day_change_pct":-0.1849},{"nav_date":"2022-06-09","nav":48.5542,"day_change_pct":0.0963},{"nav_date":"2022-06-08","nav":48.5075,"day_change_pct":0.0113},{"nav_date":"2022-06-07","nav":48.502,"day_change_pct":-0.147},{"nav_date":"2022-06-06","nav":48.5734,"day_change_pct":-0.0171},{"nav_date":"2022-06-03","nav":48.5817,"day_change_pct":-0.1478},{"nav_date":"2022-06-02","nav":48.6536,"day_change_pct":0.0765},{"nav_date":"2022-06-01","nav":48.6164,"day_change_pct":-0.0352},{"nav_date":"2022-05-31","nav":48.6335,"day_change_pct":0.0309},{"nav_date":"2022-05-30","nav":48.6185,"day_change_pct":0.3673},{"nav_date":"2022-05-27","nav":48.4406,"day_change_pct":0.1882},{"nav_date":"2022-05-26","nav":48.3496,"day_change_pct":0.2607},{"nav_date":"2022-05-25","nav":48.2239,"day_change_pct":-0.1321},{"nav_date":"2022-05-24","nav":48.2877,"day_change_pct":-0.0391},{"nav_date":"2022-05-23","nav":48.3066,"day_change_pct":0.017},{"nav_date":"2022-05-20","nav":48.2984,"day_change_pct":0.4225},{"nav_date":"2022-05-19","nav":48.0952,"day_change_pct":-0.4597},{"nav_date":"2022-05-18","nav":48.3173,"day_change_pct":-0.043},{"nav_date":"2022-05-17","nav":48.3381,"day_change_pct":0.5946},{"nav_date":"2022-05-13","nav":48.0524,"day_change_pct":-0.0705},{"nav_date":"2022-05-12","nav":48.0863,"day_change_pct":-0.3498},{"nav_date":"2022-05-11","nav":48.2551,"day_change_pct":-0.0331},{"nav_date":"2022-05-10","nav":48.2711,"day_change_pct":-0.1},{"nav_date":"2022-05-09","nav":48.3194,"day_change_pct":-0.0835},{"nav_date":"2022-05-06","nav":48.3598,"day_change_pct":-0.2874},{"nav_date":"2022-05-05","nav":48.4992,"day_change_pct":-0.0558},{"nav_date":"2022-05-04","nav":48.5263,"day_change_pct":-0.5615},{"nav_date":"2022-05-02","nav":48.8003,"day_change_pct":-0.0694},{"nav_date":"2022-04-29","nav":48.8342,"day_change_pct":-0.2358},{"nav_date":"2022-04-28","nav":48.9496,"day_change_pct":0.2267},{"nav_date":"2022-04-27","nav":48.8389,"day_change_pct":-0.1646},{"nav_date":"2022-04-26","nav":48.9194,"day_change_pct":0.2471},{"nav_date":"2022-04-25","nav":48.7988,"day_change_pct":-0.2294},{"nav_date":"2022-04-22","nav":48.911,"day_change_pct":-0.2248},{"nav_date":"2022-04-21","nav":49.0212,"day_change_pct":0.2085},{"nav_date":"2022-04-20","nav":48.9192,"day_change_pct":0.1765},{"nav_date":"2022-04-19","nav":48.833,"day_change_pct":-0.2362},{"nav_date":"2022-04-18","nav":48.9486,"day_change_pct":-0.1206},{"nav_date":"2022-04-13","nav":49.0077,"day_change_pct":-0.0392},{"nav_date":"2022-04-12","nav":49.0269,"day_change_pct":-0.1348},{"nav_date":"2022-04-11","nav":49.0931,"day_change_pct":-0.0232},{"nav_date":"2022-04-08","nav":49.1045,"day_change_pct":0.1162},{"nav_date":"2022-04-07","nav":49.0475,"day_change_pct":0.0055},{"nav_date":"2022-04-06","nav":49.0448,"day_change_pct":-0.0569},{"nav_date":"2022-04-05","nav":49.0727,"day_change_pct":0.0139},{"nav_date":"2022-04-04","nav":49.0659,"day_change_pct":0.674},{"nav_date":"2022-03-31","nav":48.7374,"day_change_pct":0.0322},{"nav_date":"2022-03-30","nav":48.7217,"day_change_pct":0.2442},{"nav_date":"2022-03-29","nav":48.603,"day_change_pct":0.0914},{"nav_date":"2022-03-28","nav":48.5586,"day_change_pct":0.1012},{"nav_date":"2022-03-25","nav":48.5095,"day_change_pct":-0.0663},{"nav_date":"2022-03-24","nav":48.5417,"day_change_pct":-0.0257},{"nav_date":"2022-03-23","nav":48.5542,"day_change_pct":-0.0527},{"nav_date":"2022-03-22","nav":48.5798,"day_change_pct":0.1629},{"nav_date":"2022-03-21","nav":48.5008,"day_change_pct":-0.2045},{"nav_date":"2022-03-17","nav":48.6002,"day_change_pct":0.2202},{"nav_date":"2022-03-16","nav":48.4934,"day_change_pct":0.3732},{"nav_date":"2022-03-15","nav":48.3131,"day_change_pct":-0.1445},{"nav_date":"2022-03-14","nav":48.383,"day_change_pct":0.2169},{"nav_date":"2022-03-11","nav":48.2783,"day_change_pct":0.0638},{"nav_date":"2022-03-10","nav":48.2475,"day_change_pct":0.3023},{"nav_date":"2022-03-09","nav":48.1021,"day_change_pct":0.2699},{"nav_date":"2022-03-08","nav":47.9726,"day_change_pct":0.2374},{"nav_date":"2022-03-07","nav":47.859,"day_change_pct":-0.4199},{"nav_date":"2022-03-04","nav":48.0608,"day_change_pct":-0.252},{"nav_date":"2022-03-03","nav":48.1822,"day_change_pct":-0.1488},{"nav_date":"2022-03-02","nav":48.254,"day_change_pct":-0.1469},{"nav_date":"2022-02-28","nav":48.325,"day_change_pct":0.1617},{"nav_date":"2022-02-25","nav":48.247,"day_change_pct":0.5282},{"nav_date":"2022-02-24","nav":47.9935,"day_change_pct":-0.9254},{"nav_date":"2022-02-23","nav":48.4418,"day_change_pct":0.0361},{"nav_date":"2022-02-22","nav":48.4243,"day_change_pct":-0.1972},{"nav_date":"2022-02-21","nav":48.52,"day_change_pct":-0.0976},{"nav_date":"2022-02-18","nav":48.5674,"day_change_pct":-0.0603},{"nav_date":"2022-02-17","nav":48.5967,"day_change_pct":-0.0839},{"nav_date":"2022-02-16","nav":48.6375,"day_change_pct":-0.0002},{"nav_date":"2022-02-15","nav":48.6376,"day_change_pct":0.5381},{"nav_date":"2022-02-14","nav":48.3773,"day_change_pct":-0.6675},{"nav_date":"2022-02-11","nav":48.7024,"day_change_pct":-0.2903},{"nav_date":"2022-02-10","nav":48.8442,"day_change_pct":0.1421},{"nav_date":"2022-02-09","nav":48.7749,"day_change_pct":0.2565},{"nav_date":"2022-02-08","nav":48.6501,"day_change_pct":-0.2207},{"nav_date":"2022-02-04","nav":48.7577,"day_change_pct":-0.109},{"nav_date":"2022-02-03","nav":48.8109,"day_change_pct":-0.1577},{"nav_date":"2022-02-02","nav":48.888,"day_change_pct":0.2241},{"nav_date":"2022-02-01","nav":48.7787,"day_change_pct":0.1752},{"nav_date":"2022-01-31","nav":48.6934,"day_change_pct":0.3028},{"nav_date":"2022-01-28","nav":48.5464,"day_change_pct":0.0103},{"nav_date":"2022-01-27","nav":48.5414,"day_change_pct":-0.0844},{"nav_date":"2022-01-25","nav":48.5824,"day_change_pct":0.3259},{"nav_date":"2022-01-24","nav":48.4246,"day_change_pct":-0.4795},{"nav_date":"2022-01-21","nav":48.6579,"day_change_pct":-0.2421},{"nav_date":"2022-01-20","nav":48.776,"day_change_pct":-0.0821},{"nav_date":"2022-01-19","nav":48.8161,"day_change_pct":-0.0958},{"nav_date":"2022-01-18","nav":48.8629,"day_change_pct":-0.2421},{"nav_date":"2022-01-17","nav":48.9815,"day_change_pct":0.0447},{"nav_date":"2022-01-14","nav":48.9596,"day_change_pct":0.0174},{"nav_date":"2022-01-13","nav":48.9511,"day_change_pct":0.0394},{"nav_date":"2022-01-12","nav":48.9318,"day_change_pct":0.1839},{"nav_date":"2022-01-11","nav":48.842,"day_change_pct":0.0588},{"nav_date":"2022-01-10","nav":48.8133,"day_change_pct":0.2788},{"nav_date":"2022-01-07","nav":48.6776,"day_change_pct":0.1129},{"nav_date":"2022-01-06","nav":48.6227,"day_change_pct":-0.097},{"nav_date":"2022-01-05","nav":48.6699,"day_change_pct":0.1203},{"nav_date":"2022-01-04","nav":48.6114,"day_change_pct":0.1562},{"nav_date":"2022-01-03","nav":48.5356,"day_change_pct":0.3268},{"nav_date":"2021-12-31","nav":48.3775,"day_change_pct":0.2105},{"nav_date":"2021-12-30","nav":48.2759,"day_change_pct":-0.0008},{"nav_date":"2021-12-29","nav":48.2763,"day_change_pct":-0.0296},{"nav_date":"2021-12-28","nav":48.2906,"day_change_pct":0.1647},{"nav_date":"2021-12-27","nav":48.2112,"day_change_pct":0.0928},{"nav_date":"2021-12-24","nav":48.1665,"day_change_pct":-0.1213},{"nav_date":"2021-12-23","nav":48.225,"day_change_pct":0.14},{"nav_date":"2021-12-22","nav":48.1576,"day_change_pct":0.2736},{"nav_date":"2021-12-21","nav":48.0262,"day_change_pct":0.2005},{"nav_date":"2021-12-20","nav":47.9301,"day_change_pct":-0.467},{"nav_date":"2021-12-17","nav":48.155,"day_change_pct":-0.3796},{"nav_date":"2021-12-16","nav":48.3385,"day_change_pct":-0.0624},{"nav_date":"2021-12-15","nav":48.3687,"day_change_pct":-0.1344},{"nav_date":"2021-12-14","nav":48.4338,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":48.4304,"day_change_pct":-0.0398},{"nav_date":"2021-12-10","nav":48.4497,"day_change_pct":0.0142}],"total":2402,"page":1,"page_size":250}