{"fund_details":{"scheme_code":118518,"scheme_name":"Franklin India Life Stage Fund of Funds - The 50s Plus - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01IH3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":40.4732,"day_change_pct":0.0175},{"nav_date":"2022-12-15","nav":40.4661,"day_change_pct":0.0133},{"nav_date":"2022-12-14","nav":40.4607,"day_change_pct":0.0131},{"nav_date":"2022-12-13","nav":40.4554,"day_change_pct":0.1289},{"nav_date":"2022-12-12","nav":40.4033,"day_change_pct":0.0788},{"nav_date":"2022-12-09","nav":40.3715,"day_change_pct":-0.101},{"nav_date":"2022-12-08","nav":40.4123,"day_change_pct":0.0599},{"nav_date":"2022-12-07","nav":40.3881,"day_change_pct":-0.1026},{"nav_date":"2022-12-06","nav":40.4296,"day_change_pct":-0.1099},{"nav_date":"2022-12-05","nav":40.4741,"day_change_pct":0.0574},{"nav_date":"2022-12-02","nav":40.4509,"day_change_pct":-0.0067},{"nav_date":"2022-12-01","nav":40.4536,"day_change_pct":0.1428},{"nav_date":"2022-11-30","nav":40.3959,"day_change_pct":0.1587},{"nav_date":"2022-11-29","nav":40.3319,"day_change_pct":0.0566},{"nav_date":"2022-11-28","nav":40.3091,"day_change_pct":0.0996},{"nav_date":"2022-11-25","nav":40.269,"day_change_pct":0.0609},{"nav_date":"2022-11-24","nav":40.2445,"day_change_pct":0.2836},{"nav_date":"2022-11-23","nav":40.1307,"day_change_pct":0.0504},{"nav_date":"2022-11-22","nav":40.1105,"day_change_pct":0.1028},{"nav_date":"2022-11-21","nav":40.0693,"day_change_pct":-0.098},{"nav_date":"2022-11-18","nav":40.1086,"day_change_pct":-0.0431},{"nav_date":"2022-11-17","nav":40.1259,"day_change_pct":-0.0431},{"nav_date":"2022-11-16","nav":40.1432,"day_change_pct":0.0349},{"nav_date":"2022-11-15","nav":40.1292,"day_change_pct":0.1445},{"nav_date":"2022-11-14","nav":40.0713,"day_change_pct":0.0889},{"nav_date":"2022-11-11","nav":40.0357,"day_change_pct":0.3615},{"nav_date":"2022-11-10","nav":39.8915,"day_change_pct":-0.0656},{"nav_date":"2022-11-09","nav":39.9177,"day_change_pct":-0.0386},{"nav_date":"2022-11-07","nav":39.9331,"day_change_pct":0.1761},{"nav_date":"2022-11-04","nav":39.8629,"day_change_pct":0.0258},{"nav_date":"2022-11-03","nav":39.8526,"day_change_pct":-0.086},{"nav_date":"2022-11-02","nav":39.8869,"day_change_pct":-0.0311},{"nav_date":"2022-11-01","nav":39.8993,"day_change_pct":0.1662},{"nav_date":"2022-10-31","nav":39.8331,"day_change_pct":0.203},{"nav_date":"2022-10-28","nav":39.7524,"day_change_pct":-0.0432},{"nav_date":"2022-10-27","nav":39.7696,"day_change_pct":0.1688},{"nav_date":"2022-10-25","nav":39.7026,"day_change_pct":0.328},{"nav_date":"2022-10-21","nav":39.5728,"day_change_pct":0.0202},{"nav_date":"2022-10-20","nav":39.5648,"day_change_pct":0.0417},{"nav_date":"2022-10-19","nav":39.5483,"day_change_pct":-0.0402},{"nav_date":"2022-10-18","nav":39.5642,"day_change_pct":0.1854},{"nav_date":"2022-10-17","nav":39.491,"day_change_pct":0.2358},{"nav_date":"2022-10-14","nav":39.3981,"day_change_pct":0.1149},{"nav_date":"2022-10-13","nav":39.3529,"day_change_pct":-0.0795},{"nav_date":"2022-10-12","nav":39.3842,"day_change_pct":0.1837},{"nav_date":"2022-10-11","nav":39.312,"day_change_pct":-0.2795},{"nav_date":"2022-10-10","nav":39.4222,"day_change_pct":-0.132},{"nav_date":"2022-10-07","nav":39.4743,"day_change_pct":-0.0689},{"nav_date":"2022-10-06","nav":39.5015,"day_change_pct":0.0717},{"nav_date":"2022-10-04","nav":39.4732,"day_change_pct":0.4384},{"nav_date":"2022-10-03","nav":39.3009,"day_change_pct":-0.2201},{"nav_date":"2022-09-30","nav":39.3876,"day_change_pct":0.291},{"nav_date":"2022-09-29","nav":39.2733,"day_change_pct":0.0872},{"nav_date":"2022-09-28","nav":39.2391,"day_change_pct":-0.0876},{"nav_date":"2022-09-27","nav":39.2735,"day_change_pct":0.0548},{"nav_date":"2022-09-26","nav":39.252,"day_change_pct":-0.387},{"nav_date":"2022-09-23","nav":39.4045,"day_change_pct":-0.4628},{"nav_date":"2022-09-22","nav":39.5877,"day_change_pct":-0.2077},{"nav_date":"2022-09-21","nav":39.6701,"day_change_pct":-0.1457},{"nav_date":"2022-09-20","nav":39.728,"day_change_pct":0.1823},{"nav_date":"2022-09-19","nav":39.6557,"day_change_pct":0.0792},{"nav_date":"2022-09-16","nav":39.6243,"day_change_pct":-0.4264},{"nav_date":"2022-09-15","nav":39.794,"day_change_pct":-0.1318},{"nav_date":"2022-09-14","nav":39.8465,"day_change_pct":-0.0785},{"nav_date":"2022-09-13","nav":39.8778,"day_change_pct":0.1278},{"nav_date":"2022-09-12","nav":39.8269,"day_change_pct":0.1315},{"nav_date":"2022-09-09","nav":39.7746,"day_change_pct":0.0704},{"nav_date":"2022-09-08","nav":39.7466,"day_change_pct":0.2403},{"nav_date":"2022-09-07","nav":39.6513,"day_change_pct":0.0245},{"nav_date":"2022-09-06","nav":39.6416,"day_change_pct":0.0543},{"nav_date":"2022-09-05","nav":39.6201,"day_change_pct":0.1157},{"nav_date":"2022-09-02","nav":39.5743,"day_change_pct":0.0399},{"nav_date":"2022-09-01","nav":39.5585,"day_change_pct":-0.0932},{"nav_date":"2022-08-30","nav":39.5954,"day_change_pct":0.484},{"nav_date":"2022-08-29","nav":39.4047,"day_change_pct":-0.2781},{"nav_date":"2022-08-26","nav":39.5146,"day_change_pct":0.1206},{"nav_date":"2022-08-25","nav":39.467,"day_change_pct":0.002},{"nav_date":"2022-08-24","nav":39.4662,"day_change_pct":0.0695},{"nav_date":"2022-08-23","nav":39.4388,"day_change_pct":0.115},{"nav_date":"2022-08-22","nav":39.3935,"day_change_pct":-0.2848},{"nav_date":"2022-08-19","nav":39.506,"day_change_pct":-0.2699},{"nav_date":"2022-08-18","nav":39.6129,"day_change_pct":0.0184},{"nav_date":"2022-08-17","nav":39.6056,"day_change_pct":0.4706},{"nav_date":"2022-08-12","nav":39.4201,"day_change_pct":0.125},{"nav_date":"2022-08-11","nav":39.3709,"day_change_pct":0.2301},{"nav_date":"2022-08-10","nav":39.2805,"day_change_pct":0.081},{"nav_date":"2022-08-08","nav":39.2487,"day_change_pct":0.1915},{"nav_date":"2022-08-05","nav":39.1737,"day_change_pct":-0.0798},{"nav_date":"2022-08-04","nav":39.205,"day_change_pct":0.0791},{"nav_date":"2022-08-03","nav":39.174,"day_change_pct":-0.0513},{"nav_date":"2022-08-02","nav":39.1941,"day_change_pct":0.119},{"nav_date":"2022-08-01","nav":39.1475,"day_change_pct":0.3072},{"nav_date":"2022-07-29","nav":39.0276,"day_change_pct":0.2703},{"nav_date":"2022-07-28","nav":38.9224,"day_change_pct":0.2258},{"nav_date":"2022-07-27","nav":38.8347,"day_change_pct":0.2028},{"nav_date":"2022-07-26","nav":38.7561,"day_change_pct":-0.2129},{"nav_date":"2022-07-25","nav":38.8388,"day_change_pct":-0.0227},{"nav_date":"2022-07-22","nav":38.8476,"day_change_pct":0.1333},{"nav_date":"2022-07-21","nav":38.7959,"day_change_pct":0.1409},{"nav_date":"2022-07-20","nav":38.7413,"day_change_pct":0.1738},{"nav_date":"2022-07-19","nav":38.6741,"day_change_pct":0.0872},{"nav_date":"2022-07-18","nav":38.6404,"day_change_pct":0.2993},{"nav_date":"2022-07-15","nav":38.5251,"day_change_pct":0.0405},{"nav_date":"2022-07-14","nav":38.5095,"day_change_pct":-0.054},{"nav_date":"2022-07-13","nav":38.5303,"day_change_pct":0.0231},{"nav_date":"2022-07-12","nav":38.5214,"day_change_pct":-0.1478},{"nav_date":"2022-07-11","nav":38.5784,"day_change_pct":0.0334},{"nav_date":"2022-07-08","nav":38.5655,"day_change_pct":0.0911},{"nav_date":"2022-07-07","nav":38.5304,"day_change_pct":0.156},{"nav_date":"2022-07-06","nav":38.4704,"day_change_pct":0.354},{"nav_date":"2022-07-05","nav":38.3347,"day_change_pct":0.0412},{"nav_date":"2022-07-04","nav":38.3189,"day_change_pct":0.2386},{"nav_date":"2022-07-01","nav":38.2277,"day_change_pct":0.1367},{"nav_date":"2022-06-30","nav":38.1755,"day_change_pct":-0.0165},{"nav_date":"2022-06-29","nav":38.1818,"day_change_pct":-0.1209},{"nav_date":"2022-06-28","nav":38.228,"day_change_pct":0.0181},{"nav_date":"2022-06-27","nav":38.2211,"day_change_pct":0.2526},{"nav_date":"2022-06-24","nav":38.1248,"day_change_pct":0.1866},{"nav_date":"2022-06-23","nav":38.0538,"day_change_pct":0.2212},{"nav_date":"2022-06-22","nav":37.9698,"day_change_pct":-0.162},{"nav_date":"2022-06-21","nav":38.0314,"day_change_pct":0.3859},{"nav_date":"2022-06-20","nav":37.8852,"day_change_pct":0.0438},{"nav_date":"2022-06-17","nav":37.8686,"day_change_pct":-0.1247},{"nav_date":"2022-06-16","nav":37.9159,"day_change_pct":-0.3901},{"nav_date":"2022-06-15","nav":38.0644,"day_change_pct":0.021},{"nav_date":"2022-06-14","nav":38.0564,"day_change_pct":-0.0775},{"nav_date":"2022-06-13","nav":38.0859,"day_change_pct":-0.5068},{"nav_date":"2022-06-10","nav":38.2799,"day_change_pct":-0.182},{"nav_date":"2022-06-09","nav":38.3497,"day_change_pct":0.0853},{"nav_date":"2022-06-08","nav":38.317,"day_change_pct":0.0548},{"nav_date":"2022-06-07","nav":38.296,"day_change_pct":-0.1871},{"nav_date":"2022-06-06","nav":38.3678,"day_change_pct":-0.0451},{"nav_date":"2022-06-03","nav":38.3851,"day_change_pct":-0.1457},{"nav_date":"2022-06-02","nav":38.4411,"day_change_pct":0.0448},{"nav_date":"2022-06-01","nav":38.4239,"day_change_pct":-0.0167},{"nav_date":"2022-05-31","nav":38.4303,"day_change_pct":0.0049},{"nav_date":"2022-05-30","nav":38.4284,"day_change_pct":0.3761},{"nav_date":"2022-05-27","nav":38.2844,"day_change_pct":0.1882},{"nav_date":"2022-05-26","nav":38.2125,"day_change_pct":0.26},{"nav_date":"2022-05-25","nav":38.1134,"day_change_pct":-0.1224},{"nav_date":"2022-05-24","nav":38.1601,"day_change_pct":-0.0396},{"nav_date":"2022-05-23","nav":38.1752,"day_change_pct":0.0322},{"nav_date":"2022-05-20","nav":38.1629,"day_change_pct":0.4266},{"nav_date":"2022-05-19","nav":38.0008,"day_change_pct":-0.4514},{"nav_date":"2022-05-18","nav":38.1731,"day_change_pct":-0.0202},{"nav_date":"2022-05-17","nav":38.1808,"day_change_pct":0.6034},{"nav_date":"2022-05-13","nav":37.9518,"day_change_pct":-0.1105},{"nav_date":"2022-05-12","nav":37.9938,"day_change_pct":-0.336},{"nav_date":"2022-05-11","nav":38.1219,"day_change_pct":-0.0037},{"nav_date":"2022-05-10","nav":38.1233,"day_change_pct":-0.0849},{"nav_date":"2022-05-09","nav":38.1557,"day_change_pct":-0.1269},{"nav_date":"2022-05-06","nav":38.2042,"day_change_pct":-0.4062},{"nav_date":"2022-05-05","nav":38.36,"day_change_pct":-0.0847},{"nav_date":"2022-05-04","nav":38.3925,"day_change_pct":-0.8497},{"nav_date":"2022-05-02","nav":38.7215,"day_change_pct":-0.0723},{"nav_date":"2022-04-29","nav":38.7495,"day_change_pct":-0.2428},{"nav_date":"2022-04-28","nav":38.8438,"day_change_pct":0.2077},{"nav_date":"2022-04-27","nav":38.7633,"day_change_pct":-0.1563},{"nav_date":"2022-04-26","nav":38.824,"day_change_pct":0.2518},{"nav_date":"2022-04-25","nav":38.7265,"day_change_pct":-0.2131},{"nav_date":"2022-04-22","nav":38.8092,"day_change_pct":-0.2198},{"nav_date":"2022-04-21","nav":38.8947,"day_change_pct":0.2221},{"nav_date":"2022-04-20","nav":38.8085,"day_change_pct":0.174},{"nav_date":"2022-04-19","nav":38.7411,"day_change_pct":-0.1703},{"nav_date":"2022-04-18","nav":38.8072,"day_change_pct":-0.1071},{"nav_date":"2022-04-13","nav":38.8488,"day_change_pct":-0.1057},{"nav_date":"2022-04-12","nav":38.8899,"day_change_pct":-0.1499},{"nav_date":"2022-04-11","nav":38.9483,"day_change_pct":-0.0695},{"nav_date":"2022-04-08","nav":38.9754,"day_change_pct":0.0336},{"nav_date":"2022-04-07","nav":38.9623,"day_change_pct":0.0157},{"nav_date":"2022-04-06","nav":38.9562,"day_change_pct":-0.0803},{"nav_date":"2022-04-05","nav":38.9875,"day_change_pct":0.0213},{"nav_date":"2022-04-04","nav":38.9792,"day_change_pct":0.6658},{"nav_date":"2022-03-31","nav":38.7214,"day_change_pct":0.0628},{"nav_date":"2022-03-30","nav":38.6971,"day_change_pct":0.263},{"nav_date":"2022-03-29","nav":38.5956,"day_change_pct":0.0923},{"nav_date":"2022-03-28","nav":38.56,"day_change_pct":0.0989},{"nav_date":"2022-03-25","nav":38.5219,"day_change_pct":-0.1325},{"nav_date":"2022-03-24","nav":38.573,"day_change_pct":0.0438},{"nav_date":"2022-03-23","nav":38.5561,"day_change_pct":-0.0581},{"nav_date":"2022-03-22","nav":38.5785,"day_change_pct":0.1542},{"nav_date":"2022-03-21","nav":38.5191,"day_change_pct":-0.176},{"nav_date":"2022-03-17","nav":38.587,"day_change_pct":0.226},{"nav_date":"2022-03-16","nav":38.5,"day_change_pct":0.3893},{"nav_date":"2022-03-15","nav":38.3507,"day_change_pct":-0.1073},{"nav_date":"2022-03-14","nav":38.3919,"day_change_pct":0.219},{"nav_date":"2022-03-11","nav":38.308,"day_change_pct":0.0703},{"nav_date":"2022-03-10","nav":38.2811,"day_change_pct":0.3131},{"nav_date":"2022-03-09","nav":38.1616,"day_change_pct":0.2601},{"nav_date":"2022-03-08","nav":38.0626,"day_change_pct":0.2241},{"nav_date":"2022-03-07","nav":37.9775,"day_change_pct":-0.4579},{"nav_date":"2022-03-04","nav":38.1522,"day_change_pct":-0.246},{"nav_date":"2022-03-03","nav":38.2463,"day_change_pct":-0.1634},{"nav_date":"2022-03-02","nav":38.3089,"day_change_pct":-0.0928},{"nav_date":"2022-02-28","nav":38.3445,"day_change_pct":0.1389},{"nav_date":"2022-02-25","nav":38.2913,"day_change_pct":0.5235},{"nav_date":"2022-02-24","nav":38.0919,"day_change_pct":-0.9169},{"nav_date":"2022-02-23","nav":38.4444,"day_change_pct":0.0411},{"nav_date":"2022-02-22","nav":38.4286,"day_change_pct":-0.2052},{"nav_date":"2022-02-21","nav":38.5076,"day_change_pct":-0.0828},{"nav_date":"2022-02-18","nav":38.5395,"day_change_pct":-0.0438},{"nav_date":"2022-02-17","nav":38.5564,"day_change_pct":-0.0767},{"nav_date":"2022-02-16","nav":38.586,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":38.5816,"day_change_pct":0.5287},{"nav_date":"2022-02-14","nav":38.3787,"day_change_pct":-0.6413},{"nav_date":"2022-02-11","nav":38.6264,"day_change_pct":-0.2636},{"nav_date":"2022-02-10","nav":38.7285,"day_change_pct":0.2778},{"nav_date":"2022-02-09","nav":38.6212,"day_change_pct":0.2664},{"nav_date":"2022-02-08","nav":38.5186,"day_change_pct":-0.1899},{"nav_date":"2022-02-04","nav":38.5919,"day_change_pct":-0.1079},{"nav_date":"2022-02-03","nav":38.6336,"day_change_pct":-0.1502},{"nav_date":"2022-02-02","nav":38.6917,"day_change_pct":0.1955},{"nav_date":"2022-02-01","nav":38.6162,"day_change_pct":0.0705},{"nav_date":"2022-01-31","nav":38.589,"day_change_pct":0.3237},{"nav_date":"2022-01-28","nav":38.4645,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":38.4592,"day_change_pct":-0.1228},{"nav_date":"2022-01-25","nav":38.5065,"day_change_pct":0.3348},{"nav_date":"2022-01-24","nav":38.378,"day_change_pct":-0.4888},{"nav_date":"2022-01-21","nav":38.5665,"day_change_pct":-0.2367},{"nav_date":"2022-01-20","nav":38.658,"day_change_pct":-0.0713},{"nav_date":"2022-01-19","nav":38.6856,"day_change_pct":-0.1046},{"nav_date":"2022-01-18","nav":38.7261,"day_change_pct":-0.2416},{"nav_date":"2022-01-17","nav":38.8199,"day_change_pct":0.0245},{"nav_date":"2022-01-14","nav":38.8104,"day_change_pct":0.0255},{"nav_date":"2022-01-13","nav":38.8005,"day_change_pct":0.065},{"nav_date":"2022-01-12","nav":38.7753,"day_change_pct":0.1889},{"nav_date":"2022-01-11","nav":38.7022,"day_change_pct":0.0796},{"nav_date":"2022-01-10","nav":38.6714,"day_change_pct":0.26},{"nav_date":"2022-01-07","nav":38.5711,"day_change_pct":0.116},{"nav_date":"2022-01-06","nav":38.5264,"day_change_pct":-0.104},{"nav_date":"2022-01-05","nav":38.5665,"day_change_pct":0.1059},{"nav_date":"2022-01-04","nav":38.5257,"day_change_pct":0.1149},{"nav_date":"2022-01-03","nav":38.4815,"day_change_pct":0.3272},{"nav_date":"2021-12-31","nav":38.356,"day_change_pct":0.2171},{"nav_date":"2021-12-30","nav":38.2729,"day_change_pct":-0.0016},{"nav_date":"2021-12-29","nav":38.2735,"day_change_pct":-0.0277},{"nav_date":"2021-12-28","nav":38.2841,"day_change_pct":0.146},{"nav_date":"2021-12-27","nav":38.2283,"day_change_pct":0.0953},{"nav_date":"2021-12-24","nav":38.1919,"day_change_pct":-0.1135},{"nav_date":"2021-12-23","nav":38.2353,"day_change_pct":0.1538},{"nav_date":"2021-12-22","nav":38.1766,"day_change_pct":0.2603},{"nav_date":"2021-12-21","nav":38.0775,"day_change_pct":0.1304},{"nav_date":"2021-12-20","nav":38.0279,"day_change_pct":-0.4906},{"nav_date":"2021-12-17","nav":38.2154,"day_change_pct":-0.4021},{"nav_date":"2021-12-16","nav":38.3697,"day_change_pct":-0.0591},{"nav_date":"2021-12-15","nav":38.3924,"day_change_pct":-0.1347},{"nav_date":"2021-12-14","nav":38.4442,"day_change_pct":0.0083},{"nav_date":"2021-12-13","nav":38.441,"day_change_pct":-0.0549},{"nav_date":"2021-12-10","nav":38.4621,"day_change_pct":-0.0026}],"total":2402,"page":1,"page_size":250}