{"fund_details":{"scheme_code":118517,"scheme_name":"Franklin India Life Stage Fund of Funds - 50's Plus Plan - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01IF7","isin_reinvest":"INF090I01IG5","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":12.2015,"day_change_pct":0.018},{"nav_date":"2022-12-15","nav":12.1993,"day_change_pct":0.0131},{"nav_date":"2022-12-14","nav":12.1977,"day_change_pct":0.0131},{"nav_date":"2022-12-13","nav":12.1961,"day_change_pct":0.1289},{"nav_date":"2022-12-12","nav":12.1804,"day_change_pct":0.0789},{"nav_date":"2022-12-09","nav":12.1708,"day_change_pct":-0.101},{"nav_date":"2022-12-08","nav":12.1831,"day_change_pct":0.06},{"nav_date":"2022-12-07","nav":12.1758,"day_change_pct":-0.1034},{"nav_date":"2022-12-06","nav":12.1884,"day_change_pct":-0.1098},{"nav_date":"2022-12-05","nav":12.2018,"day_change_pct":0.0574},{"nav_date":"2022-12-02","nav":12.1948,"day_change_pct":-0.0066},{"nav_date":"2022-12-01","nav":12.1956,"day_change_pct":0.1429},{"nav_date":"2022-11-30","nav":12.1782,"day_change_pct":0.1587},{"nav_date":"2022-11-29","nav":12.1589,"day_change_pct":0.0568},{"nav_date":"2022-11-28","nav":12.152,"day_change_pct":0.0988},{"nav_date":"2022-11-25","nav":12.14,"day_change_pct":0.061},{"nav_date":"2022-11-24","nav":12.1326,"day_change_pct":0.2843},{"nav_date":"2022-11-23","nav":12.0982,"day_change_pct":0.0496},{"nav_date":"2022-11-22","nav":12.0922,"day_change_pct":0.1035},{"nav_date":"2022-11-21","nav":12.0797,"day_change_pct":-0.0984},{"nav_date":"2022-11-18","nav":12.0916,"day_change_pct":-0.043},{"nav_date":"2022-11-17","nav":12.0968,"day_change_pct":-0.043},{"nav_date":"2022-11-16","nav":12.102,"day_change_pct":0.0347},{"nav_date":"2022-11-15","nav":12.0978,"day_change_pct":0.144},{"nav_date":"2022-11-14","nav":12.0804,"day_change_pct":0.0895},{"nav_date":"2022-11-11","nav":12.0696,"day_change_pct":0.3609},{"nav_date":"2022-11-10","nav":12.0262,"day_change_pct":-0.0656},{"nav_date":"2022-11-09","nav":12.0341,"day_change_pct":-0.0382},{"nav_date":"2022-11-07","nav":12.0387,"day_change_pct":0.1764},{"nav_date":"2022-11-04","nav":12.0175,"day_change_pct":0.0258},{"nav_date":"2022-11-03","nav":12.0144,"day_change_pct":-0.0865},{"nav_date":"2022-11-02","nav":12.0248,"day_change_pct":-0.0308},{"nav_date":"2022-11-01","nav":12.0285,"day_change_pct":0.1657},{"nav_date":"2022-10-31","nav":12.0086,"day_change_pct":0.2036},{"nav_date":"2022-10-28","nav":11.9842,"day_change_pct":-0.0434},{"nav_date":"2022-10-27","nav":11.9894,"day_change_pct":0.1679},{"nav_date":"2022-10-25","nav":11.9693,"day_change_pct":0.3286},{"nav_date":"2022-10-21","nav":11.9301,"day_change_pct":0.0201},{"nav_date":"2022-10-20","nav":11.9277,"day_change_pct":0.0419},{"nav_date":"2022-10-19","nav":11.9227,"day_change_pct":-0.0402},{"nav_date":"2022-10-18","nav":11.9275,"day_change_pct":0.1848},{"nav_date":"2022-10-17","nav":11.9055,"day_change_pct":0.2357},{"nav_date":"2022-10-14","nav":11.8775,"day_change_pct":0.1155},{"nav_date":"2022-10-13","nav":11.8638,"day_change_pct":-0.08},{"nav_date":"2022-10-12","nav":11.8733,"day_change_pct":0.1839},{"nav_date":"2022-10-11","nav":11.8515,"day_change_pct":-0.2794},{"nav_date":"2022-10-10","nav":11.8847,"day_change_pct":-0.1319},{"nav_date":"2022-10-07","nav":11.9004,"day_change_pct":-0.0689},{"nav_date":"2022-10-06","nav":11.9086,"day_change_pct":0.0714},{"nav_date":"2022-10-04","nav":11.9001,"day_change_pct":0.438},{"nav_date":"2022-10-03","nav":11.8482,"day_change_pct":-0.2198},{"nav_date":"2022-09-30","nav":11.8743,"day_change_pct":0.2914},{"nav_date":"2022-09-29","nav":11.8398,"day_change_pct":0.0862},{"nav_date":"2022-09-28","nav":11.8296,"day_change_pct":-0.087},{"nav_date":"2022-09-27","nav":11.8399,"day_change_pct":0.0549},{"nav_date":"2022-09-26","nav":11.8334,"day_change_pct":-2.2057},{"nav_date":"2022-09-23","nav":12.1003,"day_change_pct":-0.4623},{"nav_date":"2022-09-22","nav":12.1565,"day_change_pct":-0.2077},{"nav_date":"2022-09-21","nav":12.1818,"day_change_pct":-0.1459},{"nav_date":"2022-09-20","nav":12.1996,"day_change_pct":0.1823},{"nav_date":"2022-09-19","nav":12.1774,"day_change_pct":0.0789},{"nav_date":"2022-09-16","nav":12.1678,"day_change_pct":-0.4264},{"nav_date":"2022-09-15","nav":12.2199,"day_change_pct":-0.1316},{"nav_date":"2022-09-14","nav":12.236,"day_change_pct":-0.0784},{"nav_date":"2022-09-13","nav":12.2456,"day_change_pct":0.1276},{"nav_date":"2022-09-12","nav":12.23,"day_change_pct":0.1318},{"nav_date":"2022-09-09","nav":12.2139,"day_change_pct":0.0696},{"nav_date":"2022-09-08","nav":12.2054,"day_change_pct":0.2406},{"nav_date":"2022-09-07","nav":12.1761,"day_change_pct":0.0246},{"nav_date":"2022-09-06","nav":12.1731,"day_change_pct":0.0542},{"nav_date":"2022-09-05","nav":12.1665,"day_change_pct":0.1152},{"nav_date":"2022-09-02","nav":12.1525,"day_change_pct":0.0403},{"nav_date":"2022-09-01","nav":12.1476,"day_change_pct":-0.0938},{"nav_date":"2022-08-30","nav":12.159,"day_change_pct":0.4843},{"nav_date":"2022-08-29","nav":12.1004,"day_change_pct":-0.2786},{"nav_date":"2022-08-26","nav":12.1342,"day_change_pct":0.1205},{"nav_date":"2022-08-25","nav":12.1196,"day_change_pct":0.0025},{"nav_date":"2022-08-24","nav":12.1193,"day_change_pct":0.0694},{"nav_date":"2022-08-23","nav":12.1109,"day_change_pct":0.1149},{"nav_date":"2022-08-22","nav":12.097,"day_change_pct":-0.2844},{"nav_date":"2022-08-19","nav":12.1315,"day_change_pct":-0.2705},{"nav_date":"2022-08-18","nav":12.1644,"day_change_pct":0.0189},{"nav_date":"2022-08-17","nav":12.1621,"day_change_pct":0.47},{"nav_date":"2022-08-12","nav":12.1052,"day_change_pct":0.1249},{"nav_date":"2022-08-11","nav":12.0901,"day_change_pct":0.2305},{"nav_date":"2022-08-10","nav":12.0623,"day_change_pct":0.0805},{"nav_date":"2022-08-08","nav":12.0526,"day_change_pct":0.192},{"nav_date":"2022-08-05","nav":12.0295,"day_change_pct":-0.0797},{"nav_date":"2022-08-04","nav":12.0391,"day_change_pct":0.079},{"nav_date":"2022-08-03","nav":12.0296,"day_change_pct":-0.0515},{"nav_date":"2022-08-02","nav":12.0358,"day_change_pct":0.119},{"nav_date":"2022-08-01","nav":12.0215,"day_change_pct":0.3071},{"nav_date":"2022-07-29","nav":11.9847,"day_change_pct":0.2702},{"nav_date":"2022-07-28","nav":11.9524,"day_change_pct":0.2256},{"nav_date":"2022-07-27","nav":11.9255,"day_change_pct":0.2033},{"nav_date":"2022-07-26","nav":11.9013,"day_change_pct":-0.213},{"nav_date":"2022-07-25","nav":11.9267,"day_change_pct":-0.0226},{"nav_date":"2022-07-22","nav":11.9294,"day_change_pct":0.1326},{"nav_date":"2022-07-21","nav":11.9136,"day_change_pct":0.1412},{"nav_date":"2022-07-20","nav":11.8968,"day_change_pct":0.1743},{"nav_date":"2022-07-19","nav":11.8761,"day_change_pct":0.0868},{"nav_date":"2022-07-18","nav":11.8658,"day_change_pct":0.2992},{"nav_date":"2022-07-15","nav":11.8304,"day_change_pct":0.0406},{"nav_date":"2022-07-14","nav":11.8256,"day_change_pct":-0.0541},{"nav_date":"2022-07-13","nav":11.832,"day_change_pct":0.0228},{"nav_date":"2022-07-12","nav":11.8293,"day_change_pct":-0.1477},{"nav_date":"2022-07-11","nav":11.8468,"day_change_pct":0.0338},{"nav_date":"2022-07-08","nav":11.8428,"day_change_pct":0.0913},{"nav_date":"2022-07-07","nav":11.832,"day_change_pct":0.1558},{"nav_date":"2022-07-06","nav":11.8136,"day_change_pct":0.3542},{"nav_date":"2022-07-05","nav":11.7719,"day_change_pct":0.0408},{"nav_date":"2022-07-04","nav":11.7671,"day_change_pct":0.2385},{"nav_date":"2022-07-01","nav":11.7391,"day_change_pct":0.1365},{"nav_date":"2022-06-30","nav":11.7231,"day_change_pct":-0.0162},{"nav_date":"2022-06-29","nav":11.725,"day_change_pct":-0.121},{"nav_date":"2022-06-28","nav":11.7392,"day_change_pct":0.0179},{"nav_date":"2022-06-27","nav":11.7371,"day_change_pct":0.2528},{"nav_date":"2022-06-24","nav":11.7075,"day_change_pct":0.1866},{"nav_date":"2022-06-23","nav":11.6857,"day_change_pct":0.2213},{"nav_date":"2022-06-22","nav":11.6599,"day_change_pct":-0.1618},{"nav_date":"2022-06-21","nav":11.6788,"day_change_pct":0.3851},{"nav_date":"2022-06-20","nav":11.634,"day_change_pct":-1.8128},{"nav_date":"2022-06-17","nav":11.8488,"day_change_pct":-0.1248},{"nav_date":"2022-06-16","nav":11.8636,"day_change_pct":-0.3896},{"nav_date":"2022-06-15","nav":11.91,"day_change_pct":0.021},{"nav_date":"2022-06-14","nav":11.9075,"day_change_pct":-0.078},{"nav_date":"2022-06-13","nav":11.9168,"day_change_pct":-0.506},{"nav_date":"2022-06-10","nav":11.9774,"day_change_pct":-0.1825},{"nav_date":"2022-06-09","nav":11.9993,"day_change_pct":0.0851},{"nav_date":"2022-06-08","nav":11.9891,"day_change_pct":0.0551},{"nav_date":"2022-06-07","nav":11.9825,"day_change_pct":-0.1874},{"nav_date":"2022-06-06","nav":12.005,"day_change_pct":-0.045},{"nav_date":"2022-06-03","nav":12.0104,"day_change_pct":-0.1455},{"nav_date":"2022-06-02","nav":12.0279,"day_change_pct":0.0441},{"nav_date":"2022-06-01","nav":12.0226,"day_change_pct":-0.0166},{"nav_date":"2022-05-31","nav":12.0246,"day_change_pct":0.005},{"nav_date":"2022-05-30","nav":12.024,"day_change_pct":0.3765},{"nav_date":"2022-05-27","nav":11.9789,"day_change_pct":0.1882},{"nav_date":"2022-05-26","nav":11.9564,"day_change_pct":0.2599},{"nav_date":"2022-05-25","nav":11.9254,"day_change_pct":-0.1223},{"nav_date":"2022-05-24","nav":11.94,"day_change_pct":-0.0402},{"nav_date":"2022-05-23","nav":11.9448,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":11.9409,"day_change_pct":0.4264},{"nav_date":"2022-05-19","nav":11.8902,"day_change_pct":-0.4513},{"nav_date":"2022-05-18","nav":11.9441,"day_change_pct":-0.0201},{"nav_date":"2022-05-17","nav":11.9465,"day_change_pct":0.603},{"nav_date":"2022-05-13","nav":11.8749,"day_change_pct":-0.1102},{"nav_date":"2022-05-12","nav":11.888,"day_change_pct":-0.3362},{"nav_date":"2022-05-11","nav":11.9281,"day_change_pct":-0.0042},{"nav_date":"2022-05-10","nav":11.9286,"day_change_pct":-0.0846},{"nav_date":"2022-05-09","nav":11.9387,"day_change_pct":-0.1272},{"nav_date":"2022-05-06","nav":11.9539,"day_change_pct":-0.4057},{"nav_date":"2022-05-05","nav":12.0026,"day_change_pct":-0.0849},{"nav_date":"2022-05-04","nav":12.0128,"day_change_pct":-0.8493},{"nav_date":"2022-05-02","nav":12.1157,"day_change_pct":-0.0726},{"nav_date":"2022-04-29","nav":12.1245,"day_change_pct":-0.2427},{"nav_date":"2022-04-28","nav":12.154,"day_change_pct":0.2069},{"nav_date":"2022-04-27","nav":12.1289,"day_change_pct":-0.1556},{"nav_date":"2022-04-26","nav":12.1478,"day_change_pct":0.2517},{"nav_date":"2022-04-25","nav":12.1173,"day_change_pct":-0.2133},{"nav_date":"2022-04-22","nav":12.1432,"day_change_pct":-0.2202},{"nav_date":"2022-04-21","nav":12.17,"day_change_pct":0.2224},{"nav_date":"2022-04-20","nav":12.143,"day_change_pct":0.1741},{"nav_date":"2022-04-19","nav":12.1219,"day_change_pct":-0.1705},{"nav_date":"2022-04-18","nav":12.1426,"day_change_pct":-0.1069},{"nav_date":"2022-04-13","nav":12.1556,"day_change_pct":-0.106},{"nav_date":"2022-04-12","nav":12.1685,"day_change_pct":-0.1502},{"nav_date":"2022-04-11","nav":12.1868,"day_change_pct":-0.0697},{"nav_date":"2022-04-08","nav":12.1953,"day_change_pct":0.0336},{"nav_date":"2022-04-07","nav":12.1912,"day_change_pct":0.0156},{"nav_date":"2022-04-06","nav":12.1893,"day_change_pct":-0.0803},{"nav_date":"2022-04-05","nav":12.1991,"day_change_pct":0.0213},{"nav_date":"2022-04-04","nav":12.1965,"day_change_pct":0.6661},{"nav_date":"2022-03-31","nav":12.1158,"day_change_pct":0.0628},{"nav_date":"2022-03-30","nav":12.1082,"day_change_pct":0.2633},{"nav_date":"2022-03-29","nav":12.0764,"day_change_pct":0.092},{"nav_date":"2022-03-28","nav":12.0653,"day_change_pct":0.0987},{"nav_date":"2022-03-25","nav":12.0534,"day_change_pct":-0.1326},{"nav_date":"2022-03-24","nav":12.0694,"day_change_pct":0.0439},{"nav_date":"2022-03-23","nav":12.0641,"day_change_pct":-0.058},{"nav_date":"2022-03-22","nav":12.0711,"day_change_pct":0.1543},{"nav_date":"2022-03-21","nav":12.0525,"day_change_pct":-1.966},{"nav_date":"2022-03-17","nav":12.2942,"day_change_pct":0.2258},{"nav_date":"2022-03-16","nav":12.2665,"day_change_pct":0.3896},{"nav_date":"2022-03-15","nav":12.2189,"day_change_pct":-0.1071},{"nav_date":"2022-03-14","nav":12.232,"day_change_pct":0.2188},{"nav_date":"2022-03-11","nav":12.2053,"day_change_pct":0.0697},{"nav_date":"2022-03-10","nav":12.1968,"day_change_pct":0.3134},{"nav_date":"2022-03-09","nav":12.1587,"day_change_pct":0.2597},{"nav_date":"2022-03-08","nav":12.1272,"day_change_pct":0.2248},{"nav_date":"2022-03-07","nav":12.1,"day_change_pct":-0.4582},{"nav_date":"2022-03-04","nav":12.1557,"day_change_pct":-0.2462},{"nav_date":"2022-03-03","nav":12.1857,"day_change_pct":-0.163},{"nav_date":"2022-03-02","nav":12.2056,"day_change_pct":-0.0933},{"nav_date":"2022-02-28","nav":12.217,"day_change_pct":0.1385},{"nav_date":"2022-02-25","nav":12.2001,"day_change_pct":0.524},{"nav_date":"2022-02-24","nav":12.1365,"day_change_pct":-0.9168},{"nav_date":"2022-02-23","nav":12.2488,"day_change_pct":0.0408},{"nav_date":"2022-02-22","nav":12.2438,"day_change_pct":-0.2054},{"nav_date":"2022-02-21","nav":12.269,"day_change_pct":-0.0831},{"nav_date":"2022-02-18","nav":12.2792,"day_change_pct":-0.0431},{"nav_date":"2022-02-17","nav":12.2845,"day_change_pct":-0.0773},{"nav_date":"2022-02-16","nav":12.294,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":12.2926,"day_change_pct":0.5291},{"nav_date":"2022-02-14","nav":12.2279,"day_change_pct":-0.6419},{"nav_date":"2022-02-11","nav":12.3069,"day_change_pct":-0.2634},{"nav_date":"2022-02-10","nav":12.3394,"day_change_pct":0.2779},{"nav_date":"2022-02-09","nav":12.3052,"day_change_pct":0.2664},{"nav_date":"2022-02-08","nav":12.2725,"day_change_pct":-0.1903},{"nav_date":"2022-02-04","nav":12.2959,"day_change_pct":-0.108},{"nav_date":"2022-02-03","nav":12.3092,"day_change_pct":-0.1501},{"nav_date":"2022-02-02","nav":12.3277,"day_change_pct":0.1951},{"nav_date":"2022-02-01","nav":12.3037,"day_change_pct":0.0708},{"nav_date":"2022-01-31","nav":12.295,"day_change_pct":0.3239},{"nav_date":"2022-01-28","nav":12.2553,"day_change_pct":0.0131},{"nav_date":"2022-01-27","nav":12.2537,"day_change_pct":-0.1223},{"nav_date":"2022-01-25","nav":12.2687,"day_change_pct":0.3345},{"nav_date":"2022-01-24","nav":12.2278,"day_change_pct":-0.4891},{"nav_date":"2022-01-21","nav":12.2879,"day_change_pct":-0.2363},{"nav_date":"2022-01-20","nav":12.317,"day_change_pct":-0.0714},{"nav_date":"2022-01-19","nav":12.3258,"day_change_pct":-0.1045},{"nav_date":"2022-01-18","nav":12.3387,"day_change_pct":-0.2417},{"nav_date":"2022-01-17","nav":12.3686,"day_change_pct":0.0243},{"nav_date":"2022-01-14","nav":12.3656,"day_change_pct":0.0259},{"nav_date":"2022-01-13","nav":12.3624,"day_change_pct":0.0648},{"nav_date":"2022-01-12","nav":12.3544,"day_change_pct":0.189},{"nav_date":"2022-01-11","nav":12.3311,"day_change_pct":0.0795},{"nav_date":"2022-01-10","nav":12.3213,"day_change_pct":0.2596},{"nav_date":"2022-01-07","nav":12.2894,"day_change_pct":0.1165},{"nav_date":"2022-01-06","nav":12.2751,"day_change_pct":-0.1042},{"nav_date":"2022-01-05","nav":12.2879,"day_change_pct":0.1059},{"nav_date":"2022-01-04","nav":12.2749,"day_change_pct":0.115},{"nav_date":"2022-01-03","nav":12.2608,"day_change_pct":0.3265},{"nav_date":"2021-12-31","nav":12.2209,"day_change_pct":0.2173},{"nav_date":"2021-12-30","nav":12.1944,"day_change_pct":-0.0016},{"nav_date":"2021-12-29","nav":12.1946,"day_change_pct":-0.0279},{"nav_date":"2021-12-28","nav":12.198,"day_change_pct":0.1461},{"nav_date":"2021-12-27","nav":12.1802,"day_change_pct":-1.6806},{"nav_date":"2021-12-24","nav":12.3884,"day_change_pct":-0.1137},{"nav_date":"2021-12-23","nav":12.4025,"day_change_pct":0.1542},{"nav_date":"2021-12-22","nav":12.3834,"day_change_pct":0.2599},{"nav_date":"2021-12-21","nav":12.3513,"day_change_pct":0.1305},{"nav_date":"2021-12-20","nav":12.3352,"day_change_pct":-0.4913},{"nav_date":"2021-12-17","nav":12.3961,"day_change_pct":-0.4017},{"nav_date":"2021-12-16","nav":12.4461,"day_change_pct":-0.0594},{"nav_date":"2021-12-15","nav":12.4535,"day_change_pct":-0.1347},{"nav_date":"2021-12-14","nav":12.4703,"day_change_pct":0.0088},{"nav_date":"2021-12-13","nav":12.4692,"day_change_pct":-0.0553},{"nav_date":"2021-12-10","nav":12.4761,"day_change_pct":-0.0024}],"total":2402,"page":1,"page_size":250}