{"fund_details":{"scheme_code":118516,"scheme_name":"Franklin India Life Stage Fund of Funds - The 40s Plan - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01IE0","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":64.2417,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":64.2304,"day_change_pct":0.0107},{"nav_date":"2022-12-14","nav":64.2235,"day_change_pct":0.0101},{"nav_date":"2022-12-13","nav":64.217,"day_change_pct":0.1524},{"nav_date":"2022-12-12","nav":64.1193,"day_change_pct":0.0809},{"nav_date":"2022-12-09","nav":64.0675,"day_change_pct":-0.1866},{"nav_date":"2022-12-08","nav":64.1873,"day_change_pct":0.151},{"nav_date":"2022-12-07","nav":64.0905,"day_change_pct":-0.1765},{"nav_date":"2022-12-06","nav":64.2038,"day_change_pct":-0.196},{"nav_date":"2022-12-05","nav":64.3299,"day_change_pct":0.0761},{"nav_date":"2022-12-02","nav":64.281,"day_change_pct":0.0261},{"nav_date":"2022-12-01","nav":64.2642,"day_change_pct":0.2039},{"nav_date":"2022-11-30","nav":64.1334,"day_change_pct":0.2499},{"nav_date":"2022-11-29","nav":63.9735,"day_change_pct":0.0868},{"nav_date":"2022-11-28","nav":63.918,"day_change_pct":0.1691},{"nav_date":"2022-11-25","nav":63.8101,"day_change_pct":0.1617},{"nav_date":"2022-11-24","nav":63.7071,"day_change_pct":0.4009},{"nav_date":"2022-11-23","nav":63.4527,"day_change_pct":0.0804},{"nav_date":"2022-11-22","nav":63.4017,"day_change_pct":0.1391},{"nav_date":"2022-11-21","nav":63.3136,"day_change_pct":-0.1486},{"nav_date":"2022-11-18","nav":63.4078,"day_change_pct":-0.1045},{"nav_date":"2022-11-17","nav":63.4741,"day_change_pct":-0.13},{"nav_date":"2022-11-16","nav":63.5567,"day_change_pct":-0.0212},{"nav_date":"2022-11-15","nav":63.5702,"day_change_pct":0.1838},{"nav_date":"2022-11-14","nav":63.4536,"day_change_pct":0.0951},{"nav_date":"2022-11-11","nav":63.3933,"day_change_pct":0.4987},{"nav_date":"2022-11-10","nav":63.0787,"day_change_pct":-0.232},{"nav_date":"2022-11-09","nav":63.2254,"day_change_pct":-0.1633},{"nav_date":"2022-11-07","nav":63.3288,"day_change_pct":0.2442},{"nav_date":"2022-11-04","nav":63.1745,"day_change_pct":-0.0372},{"nav_date":"2022-11-03","nav":63.198,"day_change_pct":-0.0873},{"nav_date":"2022-11-02","nav":63.2532,"day_change_pct":-0.0874},{"nav_date":"2022-11-01","nav":63.3085,"day_change_pct":0.2758},{"nav_date":"2022-10-31","nav":63.1344,"day_change_pct":0.4167},{"nav_date":"2022-10-28","nav":62.8724,"day_change_pct":-0.1045},{"nav_date":"2022-10-27","nav":62.9382,"day_change_pct":0.2261},{"nav_date":"2022-10-25","nav":62.7962,"day_change_pct":0.4029},{"nav_date":"2022-10-21","nav":62.5442,"day_change_pct":-0.0246},{"nav_date":"2022-10-20","nav":62.5596,"day_change_pct":0.0261},{"nav_date":"2022-10-19","nav":62.5433,"day_change_pct":-0.0214},{"nav_date":"2022-10-18","nav":62.5567,"day_change_pct":0.3304},{"nav_date":"2022-10-17","nav":62.3507,"day_change_pct":0.2761},{"nav_date":"2022-10-14","nav":62.179,"day_change_pct":0.2003},{"nav_date":"2022-10-13","nav":62.0547,"day_change_pct":-0.1827},{"nav_date":"2022-10-12","nav":62.1683,"day_change_pct":0.2964},{"nav_date":"2022-10-11","nav":61.9846,"day_change_pct":-0.5072},{"nav_date":"2022-10-10","nav":62.3006,"day_change_pct":-0.2464},{"nav_date":"2022-10-07","nav":62.4545,"day_change_pct":-0.0698},{"nav_date":"2022-10-06","nav":62.4981,"day_change_pct":0.1656},{"nav_date":"2022-10-04","nav":62.3948,"day_change_pct":0.704},{"nav_date":"2022-10-03","nav":61.9586,"day_change_pct":-0.4203},{"nav_date":"2022-09-30","nav":62.2201,"day_change_pct":0.491},{"nav_date":"2022-09-29","nav":61.9161,"day_change_pct":0.1289},{"nav_date":"2022-09-28","nav":61.8364,"day_change_pct":-0.1463},{"nav_date":"2022-09-27","nav":61.927,"day_change_pct":0.0709},{"nav_date":"2022-09-26","nav":61.8831,"day_change_pct":-0.6984},{"nav_date":"2022-09-23","nav":62.3183,"day_change_pct":-0.7561},{"nav_date":"2022-09-22","nav":62.7931,"day_change_pct":-0.2137},{"nav_date":"2022-09-21","nav":62.9276,"day_change_pct":-0.2405},{"nav_date":"2022-09-20","nav":63.0793,"day_change_pct":0.4238},{"nav_date":"2022-09-19","nav":62.8131,"day_change_pct":0.0918},{"nav_date":"2022-09-16","nav":62.7555,"day_change_pct":-0.7551},{"nav_date":"2022-09-15","nav":63.233,"day_change_pct":-0.0995},{"nav_date":"2022-09-14","nav":63.296,"day_change_pct":-0.0928},{"nav_date":"2022-09-13","nav":63.3548,"day_change_pct":0.1983},{"nav_date":"2022-09-12","nav":63.2294,"day_change_pct":0.2464},{"nav_date":"2022-09-09","nav":63.074,"day_change_pct":0.1378},{"nav_date":"2022-09-08","nav":62.9872,"day_change_pct":0.3447},{"nav_date":"2022-09-07","nav":62.7708,"day_change_pct":0.0606},{"nav_date":"2022-09-06","nav":62.7328,"day_change_pct":0.0656},{"nav_date":"2022-09-05","nav":62.6917,"day_change_pct":0.1657},{"nav_date":"2022-09-02","nav":62.588,"day_change_pct":0.0058},{"nav_date":"2022-09-01","nav":62.5844,"day_change_pct":-0.0632},{"nav_date":"2022-08-30","nav":62.624,"day_change_pct":0.8},{"nav_date":"2022-08-29","nav":62.127,"day_change_pct":-0.4919},{"nav_date":"2022-08-26","nav":62.4341,"day_change_pct":0.1542},{"nav_date":"2022-08-25","nav":62.338,"day_change_pct":0.0106},{"nav_date":"2022-08-24","nav":62.3314,"day_change_pct":0.1388},{"nav_date":"2022-08-23","nav":62.245,"day_change_pct":0.2341},{"nav_date":"2022-08-22","nav":62.0996,"day_change_pct":-0.5756},{"nav_date":"2022-08-19","nav":62.4591,"day_change_pct":-0.4888},{"nav_date":"2022-08-18","nav":62.7659,"day_change_pct":0.054},{"nav_date":"2022-08-17","nav":62.732,"day_change_pct":0.6921},{"nav_date":"2022-08-12","nav":62.3008,"day_change_pct":0.1828},{"nav_date":"2022-08-11","nav":62.1871,"day_change_pct":0.3549},{"nav_date":"2022-08-10","nav":61.9672,"day_change_pct":0.0728},{"nav_date":"2022-08-08","nav":61.9221,"day_change_pct":0.2195},{"nav_date":"2022-08-05","nav":61.7865,"day_change_pct":-0.0212},{"nav_date":"2022-08-04","nav":61.7996,"day_change_pct":0.1082},{"nav_date":"2022-08-03","nav":61.7328,"day_change_pct":-0.094},{"nav_date":"2022-08-02","nav":61.7909,"day_change_pct":0.1688},{"nav_date":"2022-08-01","nav":61.6868,"day_change_pct":0.4956},{"nav_date":"2022-07-29","nav":61.3826,"day_change_pct":0.4504},{"nav_date":"2022-07-28","nav":61.1074,"day_change_pct":0.3783},{"nav_date":"2022-07-27","nav":60.8771,"day_change_pct":0.3505},{"nav_date":"2022-07-26","nav":60.6645,"day_change_pct":-0.3828},{"nav_date":"2022-07-25","nav":60.8976,"day_change_pct":-0.0914},{"nav_date":"2022-07-22","nav":60.9533,"day_change_pct":0.1991},{"nav_date":"2022-07-21","nav":60.8322,"day_change_pct":0.2956},{"nav_date":"2022-07-20","nav":60.6529,"day_change_pct":0.2758},{"nav_date":"2022-07-19","nav":60.4861,"day_change_pct":0.217},{"nav_date":"2022-07-18","nav":60.3551,"day_change_pct":0.4877},{"nav_date":"2022-07-15","nav":60.0622,"day_change_pct":0.1499},{"nav_date":"2022-07-14","nav":59.9723,"day_change_pct":-0.0986},{"nav_date":"2022-07-13","nav":60.0315,"day_change_pct":0.0053},{"nav_date":"2022-07-12","nav":60.0283,"day_change_pct":-0.3091},{"nav_date":"2022-07-11","nav":60.2144,"day_change_pct":0.1134},{"nav_date":"2022-07-08","nav":60.1462,"day_change_pct":0.1442},{"nav_date":"2022-07-07","nav":60.0596,"day_change_pct":0.3375},{"nav_date":"2022-07-06","nav":59.8576,"day_change_pct":0.603},{"nav_date":"2022-07-05","nav":59.4988,"day_change_pct":0.0435},{"nav_date":"2022-07-04","nav":59.4729,"day_change_pct":0.3535},{"nav_date":"2022-07-01","nav":59.2634,"day_change_pct":0.2053},{"nav_date":"2022-06-30","nav":59.142,"day_change_pct":-0.0853},{"nav_date":"2022-06-29","nav":59.1925,"day_change_pct":-0.1838},{"nav_date":"2022-06-28","nav":59.3015,"day_change_pct":0.0236},{"nav_date":"2022-06-27","nav":59.2875,"day_change_pct":0.3908},{"nav_date":"2022-06-24","nav":59.0567,"day_change_pct":0.3546},{"nav_date":"2022-06-23","nav":58.848,"day_change_pct":0.4066},{"nav_date":"2022-06-22","nav":58.6097,"day_change_pct":-0.3065},{"nav_date":"2022-06-21","nav":58.7899,"day_change_pct":0.6414},{"nav_date":"2022-06-20","nav":58.4152,"day_change_pct":0.0231},{"nav_date":"2022-06-17","nav":58.4017,"day_change_pct":-0.2245},{"nav_date":"2022-06-16","nav":58.5331,"day_change_pct":-0.6816},{"nav_date":"2022-06-15","nav":58.9348,"day_change_pct":0.0591},{"nav_date":"2022-06-14","nav":58.9,"day_change_pct":-0.1038},{"nav_date":"2022-06-13","nav":58.9612,"day_change_pct":-0.8757},{"nav_date":"2022-06-10","nav":59.4821,"day_change_pct":-0.3037},{"nav_date":"2022-06-09","nav":59.6633,"day_change_pct":0.1496},{"nav_date":"2022-06-08","nav":59.5742,"day_change_pct":-0.0248},{"nav_date":"2022-06-07","nav":59.589,"day_change_pct":-0.3012},{"nav_date":"2022-06-06","nav":59.769,"day_change_pct":-0.1115},{"nav_date":"2022-06-03","nav":59.8357,"day_change_pct":-0.3257},{"nav_date":"2022-06-02","nav":60.0312,"day_change_pct":0.086},{"nav_date":"2022-06-01","nav":59.9796,"day_change_pct":-0.0208},{"nav_date":"2022-05-31","nav":59.9921,"day_change_pct":0.0362},{"nav_date":"2022-05-30","nav":59.9704,"day_change_pct":0.7102},{"nav_date":"2022-05-27","nav":59.5475,"day_change_pct":0.3761},{"nav_date":"2022-05-26","nav":59.3244,"day_change_pct":0.4259},{"nav_date":"2022-05-25","nav":59.0728,"day_change_pct":-0.3512},{"nav_date":"2022-05-24","nav":59.281,"day_change_pct":-0.088},{"nav_date":"2022-05-23","nav":59.3332,"day_change_pct":0.046},{"nav_date":"2022-05-20","nav":59.3059,"day_change_pct":0.697},{"nav_date":"2022-05-19","nav":58.8954,"day_change_pct":-0.8497},{"nav_date":"2022-05-18","nav":59.4001,"day_change_pct":-0.0421},{"nav_date":"2022-05-17","nav":59.4251,"day_change_pct":1.0669},{"nav_date":"2022-05-13","nav":58.7978,"day_change_pct":-0.087},{"nav_date":"2022-05-12","nav":58.849,"day_change_pct":-0.6422},{"nav_date":"2022-05-11","nav":59.2294,"day_change_pct":-0.0381},{"nav_date":"2022-05-10","nav":59.252,"day_change_pct":-0.2446},{"nav_date":"2022-05-09","nav":59.3973,"day_change_pct":-0.2636},{"nav_date":"2022-05-06","nav":59.5543,"day_change_pct":-0.698},{"nav_date":"2022-05-05","nav":59.9729,"day_change_pct":-0.1023},{"nav_date":"2022-05-04","nav":60.0343,"day_change_pct":-1.1211},{"nav_date":"2022-05-02","nav":60.715,"day_change_pct":-0.2291},{"nav_date":"2022-04-29","nav":60.8544,"day_change_pct":-0.3204},{"nav_date":"2022-04-28","nav":61.05,"day_change_pct":0.3712},{"nav_date":"2022-04-27","nav":60.8242,"day_change_pct":-0.2795},{"nav_date":"2022-04-26","nav":60.9947,"day_change_pct":0.4582},{"nav_date":"2022-04-25","nav":60.7165,"day_change_pct":-0.4563},{"nav_date":"2022-04-22","nav":60.9948,"day_change_pct":-0.3416},{"nav_date":"2022-04-21","nav":61.2039,"day_change_pct":0.3698},{"nav_date":"2022-04-20","nav":60.9784,"day_change_pct":0.2764},{"nav_date":"2022-04-19","nav":60.8103,"day_change_pct":-0.3646},{"nav_date":"2022-04-18","nav":61.0328,"day_change_pct":-0.3269},{"nav_date":"2022-04-13","nav":61.233,"day_change_pct":-0.1028},{"nav_date":"2022-04-12","nav":61.296,"day_change_pct":-0.2965},{"nav_date":"2022-04-11","nav":61.4783,"day_change_pct":-0.0588},{"nav_date":"2022-04-08","nav":61.5145,"day_change_pct":0.1796},{"nav_date":"2022-04-07","nav":61.4042,"day_change_pct":-0.044},{"nav_date":"2022-04-06","nav":61.4312,"day_change_pct":-0.1391},{"nav_date":"2022-04-05","nav":61.5168,"day_change_pct":0.1025},{"nav_date":"2022-04-04","nav":61.4538,"day_change_pct":1.0135},{"nav_date":"2022-03-31","nav":60.8372,"day_change_pct":0.0655},{"nav_date":"2022-03-30","nav":60.7974,"day_change_pct":0.4237},{"nav_date":"2022-03-29","nav":60.5409,"day_change_pct":0.2203},{"nav_date":"2022-03-28","nav":60.4078,"day_change_pct":0.0606},{"nav_date":"2022-03-25","nav":60.3712,"day_change_pct":-0.1806},{"nav_date":"2022-03-24","nav":60.4804,"day_change_pct":0.0165},{"nav_date":"2022-03-23","nav":60.4704,"day_change_pct":-0.079},{"nav_date":"2022-03-22","nav":60.5182,"day_change_pct":0.2048},{"nav_date":"2022-03-21","nav":60.3945,"day_change_pct":-0.3047},{"nav_date":"2022-03-17","nav":60.5791,"day_change_pct":0.4076},{"nav_date":"2022-03-16","nav":60.3332,"day_change_pct":0.6575},{"nav_date":"2022-03-15","nav":59.9391,"day_change_pct":-0.2339},{"nav_date":"2022-03-14","nav":60.0796,"day_change_pct":0.3023},{"nav_date":"2022-03-11","nav":59.8985,"day_change_pct":0.1411},{"nav_date":"2022-03-10","nav":59.8141,"day_change_pct":0.5015},{"nav_date":"2022-03-09","nav":59.5156,"day_change_pct":0.5374},{"nav_date":"2022-03-08","nav":59.1975,"day_change_pct":0.4072},{"nav_date":"2022-03-07","nav":58.9574,"day_change_pct":-0.8244},{"nav_date":"2022-03-04","nav":59.4475,"day_change_pct":-0.4961},{"nav_date":"2022-03-03","nav":59.7439,"day_change_pct":-0.3004},{"nav_date":"2022-03-02","nav":59.9239,"day_change_pct":-0.1957},{"nav_date":"2022-02-28","nav":60.0414,"day_change_pct":0.2729},{"nav_date":"2022-02-25","nav":59.878,"day_change_pct":0.9468},{"nav_date":"2022-02-24","nav":59.3164,"day_change_pct":-1.6054},{"nav_date":"2022-02-23","nav":60.2842,"day_change_pct":0.0892},{"nav_date":"2022-02-22","nav":60.2305,"day_change_pct":-0.3151},{"nav_date":"2022-02-21","nav":60.4209,"day_change_pct":-0.1888},{"nav_date":"2022-02-18","nav":60.5352,"day_change_pct":-0.134},{"nav_date":"2022-02-17","nav":60.6164,"day_change_pct":-0.128},{"nav_date":"2022-02-16","nav":60.6941,"day_change_pct":-0.0217},{"nav_date":"2022-02-15","nav":60.7073,"day_change_pct":0.9206},{"nav_date":"2022-02-14","nav":60.1535,"day_change_pct":-1.1571},{"nav_date":"2022-02-11","nav":60.8577,"day_change_pct":-0.5686},{"nav_date":"2022-02-10","nav":61.2057,"day_change_pct":0.3037},{"nav_date":"2022-02-09","nav":61.0204,"day_change_pct":0.4512},{"nav_date":"2022-02-08","nav":60.7463,"day_change_pct":-0.4893},{"nav_date":"2022-02-04","nav":61.045,"day_change_pct":-0.1959},{"nav_date":"2022-02-03","nav":61.1648,"day_change_pct":-0.2705},{"nav_date":"2022-02-02","nav":61.3307,"day_change_pct":0.3753},{"nav_date":"2022-02-01","nav":61.1014,"day_change_pct":0.2445},{"nav_date":"2022-01-31","nav":60.9524,"day_change_pct":0.5382},{"nav_date":"2022-01-28","nav":60.6261,"day_change_pct":0.0753},{"nav_date":"2022-01-27","nav":60.5805,"day_change_pct":-0.2685},{"nav_date":"2022-01-25","nav":60.7436,"day_change_pct":0.4442},{"nav_date":"2022-01-24","nav":60.475,"day_change_pct":-0.9339},{"nav_date":"2022-01-21","nav":61.0451,"day_change_pct":-0.4619},{"nav_date":"2022-01-20","nav":61.3284,"day_change_pct":-0.1295},{"nav_date":"2022-01-19","nav":61.4079,"day_change_pct":-0.2087},{"nav_date":"2022-01-18","nav":61.5363,"day_change_pct":-0.4963},{"nav_date":"2022-01-17","nav":61.8432,"day_change_pct":0.0116},{"nav_date":"2022-01-14","nav":61.836,"day_change_pct":0.0617},{"nav_date":"2022-01-13","nav":61.7979,"day_change_pct":0.0938},{"nav_date":"2022-01-12","nav":61.74,"day_change_pct":0.3372},{"nav_date":"2022-01-11","nav":61.5325,"day_change_pct":0.0948},{"nav_date":"2022-01-10","nav":61.4742,"day_change_pct":0.3859},{"nav_date":"2022-01-07","nav":61.2379,"day_change_pct":0.1842},{"nav_date":"2022-01-06","nav":61.1253,"day_change_pct":-0.1708},{"nav_date":"2022-01-05","nav":61.2299,"day_change_pct":0.1583},{"nav_date":"2022-01-04","nav":61.1331,"day_change_pct":0.1742},{"nav_date":"2022-01-03","nav":61.0268,"day_change_pct":0.5025},{"nav_date":"2021-12-31","nav":60.7217,"day_change_pct":0.3877},{"nav_date":"2021-12-30","nav":60.4872,"day_change_pct":-0.019},{"nav_date":"2021-12-29","nav":60.4987,"day_change_pct":-0.0193},{"nav_date":"2021-12-28","nav":60.5104,"day_change_pct":0.2741},{"nav_date":"2021-12-27","nav":60.345,"day_change_pct":0.0989},{"nav_date":"2021-12-24","nav":60.2854,"day_change_pct":-0.2396},{"nav_date":"2021-12-23","nav":60.4302,"day_change_pct":0.2518},{"nav_date":"2021-12-22","nav":60.2784,"day_change_pct":0.4484},{"nav_date":"2021-12-21","nav":60.0093,"day_change_pct":0.298},{"nav_date":"2021-12-20","nav":59.831,"day_change_pct":-0.8909},{"nav_date":"2021-12-17","nav":60.3688,"day_change_pct":-0.6393},{"nav_date":"2021-12-16","nav":60.7572,"day_change_pct":-0.1277},{"nav_date":"2021-12-15","nav":60.8349,"day_change_pct":-0.1851},{"nav_date":"2021-12-14","nav":60.9477,"day_change_pct":-0.0484},{"nav_date":"2021-12-13","nav":60.9772,"day_change_pct":-0.1173},{"nav_date":"2021-12-10","nav":61.0488,"day_change_pct":0.0246}],"total":2402,"page":1,"page_size":250}