{"fund_details":{"scheme_code":118515,"scheme_name":"Franklin India Life Stage Fund of Funds - 40's Plan - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01IC4","isin_reinvest":"INF090I01ID2","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":14.224,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":14.2215,"day_change_pct":0.0105},{"nav_date":"2022-12-14","nav":14.22,"day_change_pct":0.0098},{"nav_date":"2022-12-13","nav":14.2186,"day_change_pct":0.1521},{"nav_date":"2022-12-12","nav":14.197,"day_change_pct":0.0804},{"nav_date":"2022-12-09","nav":14.1856,"day_change_pct":-0.1872},{"nav_date":"2022-12-08","nav":14.2122,"day_change_pct":0.1508},{"nav_date":"2022-12-07","nav":14.1908,"day_change_pct":-0.1773},{"nav_date":"2022-12-06","nav":14.216,"day_change_pct":-0.1959},{"nav_date":"2022-12-05","nav":14.2439,"day_change_pct":0.0752},{"nav_date":"2022-12-02","nav":14.2332,"day_change_pct":0.0253},{"nav_date":"2022-12-01","nav":14.2296,"day_change_pct":0.2042},{"nav_date":"2022-11-30","nav":14.2006,"day_change_pct":0.2492},{"nav_date":"2022-11-29","nav":14.1653,"day_change_pct":0.0862},{"nav_date":"2022-11-28","nav":14.1531,"day_change_pct":0.1684},{"nav_date":"2022-11-25","nav":14.1293,"day_change_pct":0.1616},{"nav_date":"2022-11-24","nav":14.1065,"day_change_pct":0.4007},{"nav_date":"2022-11-23","nav":14.0502,"day_change_pct":0.0798},{"nav_date":"2022-11-22","nav":14.039,"day_change_pct":0.1391},{"nav_date":"2022-11-21","nav":14.0195,"day_change_pct":-0.1496},{"nav_date":"2022-11-18","nav":14.0405,"day_change_pct":-0.1046},{"nav_date":"2022-11-17","nav":14.0552,"day_change_pct":-0.1307},{"nav_date":"2022-11-16","nav":14.0736,"day_change_pct":-0.0213},{"nav_date":"2022-11-15","nav":14.0766,"day_change_pct":0.1836},{"nav_date":"2022-11-14","nav":14.0508,"day_change_pct":0.094},{"nav_date":"2022-11-11","nav":14.0376,"day_change_pct":0.499},{"nav_date":"2022-11-10","nav":13.9679,"day_change_pct":-0.2328},{"nav_date":"2022-11-09","nav":14.0005,"day_change_pct":-0.164},{"nav_date":"2022-11-07","nav":14.0235,"day_change_pct":0.243},{"nav_date":"2022-11-04","nav":13.9895,"day_change_pct":-0.0372},{"nav_date":"2022-11-03","nav":13.9947,"day_change_pct":-0.0878},{"nav_date":"2022-11-02","nav":14.007,"day_change_pct":-0.0877},{"nav_date":"2022-11-01","nav":14.0193,"day_change_pct":0.2754},{"nav_date":"2022-10-31","nav":13.9808,"day_change_pct":0.4159},{"nav_date":"2022-10-28","nav":13.9229,"day_change_pct":-0.1055},{"nav_date":"2022-10-27","nav":13.9376,"day_change_pct":0.2258},{"nav_date":"2022-10-25","nav":13.9062,"day_change_pct":-7.5742},{"nav_date":"2022-10-21","nav":15.0458,"day_change_pct":-0.0252},{"nav_date":"2022-10-20","nav":15.0496,"day_change_pct":0.0259},{"nav_date":"2022-10-19","nav":15.0457,"day_change_pct":-0.0219},{"nav_date":"2022-10-18","nav":15.049,"day_change_pct":0.33},{"nav_date":"2022-10-17","nav":14.9995,"day_change_pct":0.2754},{"nav_date":"2022-10-14","nav":14.9583,"day_change_pct":0.1996},{"nav_date":"2022-10-13","nav":14.9285,"day_change_pct":-0.1832},{"nav_date":"2022-10-12","nav":14.9559,"day_change_pct":0.2964},{"nav_date":"2022-10-11","nav":14.9117,"day_change_pct":-0.5077},{"nav_date":"2022-10-10","nav":14.9878,"day_change_pct":-0.2476},{"nav_date":"2022-10-07","nav":15.025,"day_change_pct":-0.0698},{"nav_date":"2022-10-06","nav":15.0355,"day_change_pct":0.1645},{"nav_date":"2022-10-04","nav":15.0108,"day_change_pct":0.7037},{"nav_date":"2022-10-03","nav":14.9059,"day_change_pct":-0.4215},{"nav_date":"2022-09-30","nav":14.969,"day_change_pct":0.4907},{"nav_date":"2022-09-29","nav":14.8959,"day_change_pct":0.1284},{"nav_date":"2022-09-28","nav":14.8768,"day_change_pct":-0.1463},{"nav_date":"2022-09-27","nav":14.8986,"day_change_pct":0.0705},{"nav_date":"2022-09-26","nav":14.8881,"day_change_pct":-0.699},{"nav_date":"2022-09-23","nav":14.9929,"day_change_pct":-0.7566},{"nav_date":"2022-09-22","nav":15.1072,"day_change_pct":-0.214},{"nav_date":"2022-09-21","nav":15.1396,"day_change_pct":-0.2412},{"nav_date":"2022-09-20","nav":15.1762,"day_change_pct":0.4235},{"nav_date":"2022-09-19","nav":15.1122,"day_change_pct":0.0907},{"nav_date":"2022-09-16","nav":15.0985,"day_change_pct":-0.7553},{"nav_date":"2022-09-15","nav":15.2134,"day_change_pct":-0.0998},{"nav_date":"2022-09-14","nav":15.2286,"day_change_pct":-0.0932},{"nav_date":"2022-09-13","nav":15.2428,"day_change_pct":0.1979},{"nav_date":"2022-09-12","nav":15.2127,"day_change_pct":0.2451},{"nav_date":"2022-09-09","nav":15.1755,"day_change_pct":0.1379},{"nav_date":"2022-09-08","nav":15.1546,"day_change_pct":0.3443},{"nav_date":"2022-09-07","nav":15.1026,"day_change_pct":0.0603},{"nav_date":"2022-09-06","nav":15.0935,"day_change_pct":0.065},{"nav_date":"2022-09-05","nav":15.0837,"day_change_pct":0.1647},{"nav_date":"2022-09-02","nav":15.0589,"day_change_pct":0.0053},{"nav_date":"2022-09-01","nav":15.0581,"day_change_pct":-0.0637},{"nav_date":"2022-08-30","nav":15.0677,"day_change_pct":0.7994},{"nav_date":"2022-08-29","nav":14.9482,"day_change_pct":-0.4926},{"nav_date":"2022-08-26","nav":15.0222,"day_change_pct":0.1533},{"nav_date":"2022-08-25","nav":14.9992,"day_change_pct":0.0107},{"nav_date":"2022-08-24","nav":14.9976,"day_change_pct":0.1382},{"nav_date":"2022-08-23","nav":14.9769,"day_change_pct":0.2342},{"nav_date":"2022-08-22","nav":14.9419,"day_change_pct":-0.5769},{"nav_date":"2022-08-19","nav":15.0286,"day_change_pct":-0.4893},{"nav_date":"2022-08-18","nav":15.1025,"day_change_pct":0.0537},{"nav_date":"2022-08-17","nav":15.0944,"day_change_pct":0.6904},{"nav_date":"2022-08-12","nav":14.9909,"day_change_pct":0.1824},{"nav_date":"2022-08-11","nav":14.9636,"day_change_pct":0.3548},{"nav_date":"2022-08-10","nav":14.9107,"day_change_pct":0.0718},{"nav_date":"2022-08-08","nav":14.9,"day_change_pct":0.2186},{"nav_date":"2022-08-05","nav":14.8675,"day_change_pct":-0.0215},{"nav_date":"2022-08-04","nav":14.8707,"day_change_pct":0.1077},{"nav_date":"2022-08-03","nav":14.8547,"day_change_pct":-0.0942},{"nav_date":"2022-08-02","nav":14.8687,"day_change_pct":0.1684},{"nav_date":"2022-08-01","nav":14.8437,"day_change_pct":0.4942},{"nav_date":"2022-07-29","nav":14.7707,"day_change_pct":0.4502},{"nav_date":"2022-07-28","nav":14.7045,"day_change_pct":0.3775},{"nav_date":"2022-07-27","nav":14.6492,"day_change_pct":0.3507},{"nav_date":"2022-07-26","nav":14.598,"day_change_pct":-0.3835},{"nav_date":"2022-07-25","nav":14.6542,"day_change_pct":-0.0927},{"nav_date":"2022-07-22","nav":14.6678,"day_change_pct":0.1988},{"nav_date":"2022-07-21","nav":14.6387,"day_change_pct":0.2953},{"nav_date":"2022-07-20","nav":14.5956,"day_change_pct":0.2755},{"nav_date":"2022-07-19","nav":14.5555,"day_change_pct":0.2169},{"nav_date":"2022-07-18","nav":14.524,"day_change_pct":0.4864},{"nav_date":"2022-07-15","nav":14.4537,"day_change_pct":0.1497},{"nav_date":"2022-07-14","nav":14.4321,"day_change_pct":-0.099},{"nav_date":"2022-07-13","nav":14.4464,"day_change_pct":0.0048},{"nav_date":"2022-07-12","nav":14.4457,"day_change_pct":-0.3092},{"nav_date":"2022-07-11","nav":14.4905,"day_change_pct":0.1126},{"nav_date":"2022-07-08","nav":14.4742,"day_change_pct":0.1432},{"nav_date":"2022-07-07","nav":14.4535,"day_change_pct":0.3374},{"nav_date":"2022-07-06","nav":14.4049,"day_change_pct":0.6027},{"nav_date":"2022-07-05","nav":14.3186,"day_change_pct":0.0433},{"nav_date":"2022-07-04","nav":14.3124,"day_change_pct":0.352},{"nav_date":"2022-07-01","nav":14.2622,"day_change_pct":0.2052},{"nav_date":"2022-06-30","nav":14.233,"day_change_pct":-0.0856},{"nav_date":"2022-06-29","nav":14.2452,"day_change_pct":-0.1843},{"nav_date":"2022-06-28","nav":14.2715,"day_change_pct":0.0238},{"nav_date":"2022-06-27","nav":14.2681,"day_change_pct":0.3891},{"nav_date":"2022-06-24","nav":14.2128,"day_change_pct":0.3545},{"nav_date":"2022-06-23","nav":14.1626,"day_change_pct":0.4062},{"nav_date":"2022-06-22","nav":14.1053,"day_change_pct":-0.3067},{"nav_date":"2022-06-21","nav":14.1487,"day_change_pct":0.6409},{"nav_date":"2022-06-20","nav":14.0586,"day_change_pct":0.0221},{"nav_date":"2022-06-17","nav":14.0555,"day_change_pct":-0.2243},{"nav_date":"2022-06-16","nav":14.0871,"day_change_pct":-0.6818},{"nav_date":"2022-06-15","nav":14.1838,"day_change_pct":0.0586},{"nav_date":"2022-06-14","nav":14.1755,"day_change_pct":-0.1043},{"nav_date":"2022-06-13","nav":14.1903,"day_change_pct":-0.8767},{"nav_date":"2022-06-10","nav":14.3158,"day_change_pct":-0.3043},{"nav_date":"2022-06-09","nav":14.3595,"day_change_pct":0.1493},{"nav_date":"2022-06-08","nav":14.3381,"day_change_pct":-0.0251},{"nav_date":"2022-06-07","nav":14.3417,"day_change_pct":-0.3017},{"nav_date":"2022-06-06","nav":14.3851,"day_change_pct":-0.1125},{"nav_date":"2022-06-03","nav":14.4013,"day_change_pct":-0.326},{"nav_date":"2022-06-02","nav":14.4484,"day_change_pct":0.0859},{"nav_date":"2022-06-01","nav":14.436,"day_change_pct":-0.0215},{"nav_date":"2022-05-31","nav":14.4391,"day_change_pct":0.036},{"nav_date":"2022-05-30","nav":14.4339,"day_change_pct":0.7089},{"nav_date":"2022-05-27","nav":14.3323,"day_change_pct":0.3761},{"nav_date":"2022-05-26","nav":14.2786,"day_change_pct":0.4255},{"nav_date":"2022-05-25","nav":14.2181,"day_change_pct":-0.3518},{"nav_date":"2022-05-24","nav":14.2683,"day_change_pct":-0.0882},{"nav_date":"2022-05-23","nav":14.2809,"day_change_pct":0.0448},{"nav_date":"2022-05-20","nav":14.2745,"day_change_pct":0.697},{"nav_date":"2022-05-19","nav":14.1757,"day_change_pct":-0.8498},{"nav_date":"2022-05-18","nav":14.2972,"day_change_pct":-0.0426},{"nav_date":"2022-05-17","nav":14.3033,"day_change_pct":1.0655},{"nav_date":"2022-05-13","nav":14.1525,"day_change_pct":-0.0875},{"nav_date":"2022-05-12","nav":14.1649,"day_change_pct":-0.6425},{"nav_date":"2022-05-11","nav":14.2565,"day_change_pct":-0.0386},{"nav_date":"2022-05-10","nav":14.262,"day_change_pct":-0.2448},{"nav_date":"2022-05-09","nav":14.297,"day_change_pct":-0.2644},{"nav_date":"2022-05-06","nav":14.3349,"day_change_pct":-0.6983},{"nav_date":"2022-05-05","nav":14.4357,"day_change_pct":-0.1031},{"nav_date":"2022-05-04","nav":14.4506,"day_change_pct":-1.1215},{"nav_date":"2022-05-02","nav":14.6145,"day_change_pct":-0.2301},{"nav_date":"2022-04-29","nav":14.6482,"day_change_pct":-0.3205},{"nav_date":"2022-04-28","nav":14.6953,"day_change_pct":0.3709},{"nav_date":"2022-04-27","nav":14.641,"day_change_pct":-0.2799},{"nav_date":"2022-04-26","nav":14.6821,"day_change_pct":0.4577},{"nav_date":"2022-04-25","nav":14.6152,"day_change_pct":-0.4577},{"nav_date":"2022-04-22","nav":14.6824,"day_change_pct":-0.3414},{"nav_date":"2022-04-21","nav":14.7327,"day_change_pct":0.3692},{"nav_date":"2022-04-20","nav":14.6785,"day_change_pct":0.276},{"nav_date":"2022-04-19","nav":14.6381,"day_change_pct":-0.3648},{"nav_date":"2022-04-18","nav":14.6917,"day_change_pct":-0.3284},{"nav_date":"2022-04-13","nav":14.7401,"day_change_pct":-0.103},{"nav_date":"2022-04-12","nav":14.7553,"day_change_pct":-0.2973},{"nav_date":"2022-04-11","nav":14.7993,"day_change_pct":-0.0594},{"nav_date":"2022-04-08","nav":14.8081,"day_change_pct":0.1793},{"nav_date":"2022-04-07","nav":14.7816,"day_change_pct":-0.0446},{"nav_date":"2022-04-06","nav":14.7882,"day_change_pct":-0.1391},{"nav_date":"2022-04-05","nav":14.8088,"day_change_pct":0.1021},{"nav_date":"2022-04-04","nav":14.7937,"day_change_pct":1.0119},{"nav_date":"2022-03-31","nav":14.6455,"day_change_pct":0.0656},{"nav_date":"2022-03-30","nav":14.6359,"day_change_pct":0.4234},{"nav_date":"2022-03-29","nav":14.5742,"day_change_pct":0.22},{"nav_date":"2022-03-28","nav":14.5422,"day_change_pct":0.0592},{"nav_date":"2022-03-25","nav":14.5336,"day_change_pct":-0.1806},{"nav_date":"2022-03-24","nav":14.5599,"day_change_pct":0.0165},{"nav_date":"2022-03-23","nav":14.5575,"day_change_pct":-0.0796},{"nav_date":"2022-03-22","nav":14.5691,"day_change_pct":0.2043},{"nav_date":"2022-03-21","nav":14.5394,"day_change_pct":-0.3058},{"nav_date":"2022-03-17","nav":14.584,"day_change_pct":0.4076},{"nav_date":"2022-03-16","nav":14.5248,"day_change_pct":0.657},{"nav_date":"2022-03-15","nav":14.43,"day_change_pct":-0.2344},{"nav_date":"2022-03-14","nav":14.4639,"day_change_pct":0.301},{"nav_date":"2022-03-11","nav":14.4205,"day_change_pct":0.141},{"nav_date":"2022-03-10","nav":14.4002,"day_change_pct":0.5011},{"nav_date":"2022-03-09","nav":14.3284,"day_change_pct":0.5368},{"nav_date":"2022-03-08","nav":14.2519,"day_change_pct":0.4072},{"nav_date":"2022-03-07","nav":14.1941,"day_change_pct":-0.8252},{"nav_date":"2022-03-04","nav":14.3122,"day_change_pct":-0.4964},{"nav_date":"2022-03-03","nav":14.3836,"day_change_pct":-0.3008},{"nav_date":"2022-03-02","nav":14.427,"day_change_pct":-0.1972},{"nav_date":"2022-02-28","nav":14.4555,"day_change_pct":0.2719},{"nav_date":"2022-02-25","nav":14.4163,"day_change_pct":0.9467},{"nav_date":"2022-02-24","nav":14.2811,"day_change_pct":-1.6053},{"nav_date":"2022-02-23","nav":14.5141,"day_change_pct":0.0883},{"nav_date":"2022-02-22","nav":14.5013,"day_change_pct":-0.3155},{"nav_date":"2022-02-21","nav":14.5472,"day_change_pct":-0.1901},{"nav_date":"2022-02-18","nav":14.5749,"day_change_pct":-0.1343},{"nav_date":"2022-02-17","nav":14.5945,"day_change_pct":-0.1286},{"nav_date":"2022-02-16","nav":14.6133,"day_change_pct":-0.0219},{"nav_date":"2022-02-15","nav":14.6165,"day_change_pct":0.9204},{"nav_date":"2022-02-14","nav":14.4832,"day_change_pct":-1.1588},{"nav_date":"2022-02-11","nav":14.653,"day_change_pct":-0.5686},{"nav_date":"2022-02-10","nav":14.7368,"day_change_pct":0.3029},{"nav_date":"2022-02-09","nav":14.6923,"day_change_pct":0.4512},{"nav_date":"2022-02-08","nav":14.6263,"day_change_pct":-0.4912},{"nav_date":"2022-02-04","nav":14.6985,"day_change_pct":-0.1962},{"nav_date":"2022-02-03","nav":14.7274,"day_change_pct":-0.2709},{"nav_date":"2022-02-02","nav":14.7674,"day_change_pct":0.3745},{"nav_date":"2022-02-01","nav":14.7123,"day_change_pct":0.2446},{"nav_date":"2022-01-31","nav":14.6764,"day_change_pct":0.5364},{"nav_date":"2022-01-28","nav":14.5981,"day_change_pct":0.0754},{"nav_date":"2022-01-27","nav":14.5871,"day_change_pct":-0.2694},{"nav_date":"2022-01-25","nav":14.6265,"day_change_pct":0.4436},{"nav_date":"2022-01-24","nav":14.5619,"day_change_pct":-0.9354},{"nav_date":"2022-01-21","nav":14.6994,"day_change_pct":-0.4625},{"nav_date":"2022-01-20","nav":14.7677,"day_change_pct":-0.1292},{"nav_date":"2022-01-19","nav":14.7868,"day_change_pct":-0.2092},{"nav_date":"2022-01-18","nav":14.8178,"day_change_pct":-0.4969},{"nav_date":"2022-01-17","nav":14.8918,"day_change_pct":0.0101},{"nav_date":"2022-01-14","nav":14.8903,"day_change_pct":0.0618},{"nav_date":"2022-01-13","nav":14.8811,"day_change_pct":0.0928},{"nav_date":"2022-01-12","nav":14.8673,"day_change_pct":0.3368},{"nav_date":"2022-01-11","nav":14.8174,"day_change_pct":0.0946},{"nav_date":"2022-01-10","nav":14.8034,"day_change_pct":0.3845},{"nav_date":"2022-01-07","nav":14.7467,"day_change_pct":0.1841},{"nav_date":"2022-01-06","nav":14.7196,"day_change_pct":-0.1716},{"nav_date":"2022-01-05","nav":14.7449,"day_change_pct":0.1583},{"nav_date":"2022-01-04","nav":14.7216,"day_change_pct":0.1735},{"nav_date":"2022-01-03","nav":14.6961,"day_change_pct":0.5013},{"nav_date":"2021-12-31","nav":14.6228,"day_change_pct":0.3872},{"nav_date":"2021-12-30","nav":14.5664,"day_change_pct":-0.0192},{"nav_date":"2021-12-29","nav":14.5692,"day_change_pct":-0.0199},{"nav_date":"2021-12-28","nav":14.5721,"day_change_pct":0.2739},{"nav_date":"2021-12-27","nav":14.5323,"day_change_pct":0.0978},{"nav_date":"2021-12-24","nav":14.5181,"day_change_pct":-0.2398},{"nav_date":"2021-12-23","nav":14.553,"day_change_pct":0.2514},{"nav_date":"2021-12-22","nav":14.5165,"day_change_pct":0.4477},{"nav_date":"2021-12-21","nav":14.4518,"day_change_pct":0.2977},{"nav_date":"2021-12-20","nav":14.4089,"day_change_pct":-0.8921},{"nav_date":"2021-12-17","nav":14.5386,"day_change_pct":-0.6397},{"nav_date":"2021-12-16","nav":14.6322,"day_change_pct":-0.1283},{"nav_date":"2021-12-15","nav":14.651,"day_change_pct":-0.1853},{"nav_date":"2021-12-14","nav":14.6782,"day_change_pct":-0.049},{"nav_date":"2021-12-13","nav":14.6854,"day_change_pct":-0.1183},{"nav_date":"2021-12-10","nav":14.7028,"day_change_pct":0.0245}],"total":2402,"page":1,"page_size":250}