{"fund_details":{"scheme_code":118514,"scheme_name":"Franklin India Life Stage Fund of Funds - The 30s Plan - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01IB6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":86.7736,"day_change_pct":0.0175},{"nav_date":"2022-12-15","nav":86.7584,"day_change_pct":0.0076},{"nav_date":"2022-12-14","nav":86.7518,"day_change_pct":0.0061},{"nav_date":"2022-12-13","nav":86.7465,"day_change_pct":0.2229},{"nav_date":"2022-12-12","nav":86.5536,"day_change_pct":0.0578},{"nav_date":"2022-12-09","nav":86.5036,"day_change_pct":-0.2971},{"nav_date":"2022-12-08","nav":86.7614,"day_change_pct":0.208},{"nav_date":"2022-12-07","nav":86.5813,"day_change_pct":-0.2559},{"nav_date":"2022-12-06","nav":86.8034,"day_change_pct":-0.299},{"nav_date":"2022-12-05","nav":87.0637,"day_change_pct":0.0501},{"nav_date":"2022-12-02","nav":87.0201,"day_change_pct":-0.0423},{"nav_date":"2022-12-01","nav":87.0569,"day_change_pct":0.2718},{"nav_date":"2022-11-30","nav":86.8209,"day_change_pct":0.3733},{"nav_date":"2022-11-29","nav":86.498,"day_change_pct":0.2064},{"nav_date":"2022-11-28","nav":86.3198,"day_change_pct":0.1744},{"nav_date":"2022-11-25","nav":86.1695,"day_change_pct":0.1978},{"nav_date":"2022-11-24","nav":85.9994,"day_change_pct":0.6495},{"nav_date":"2022-11-23","nav":85.4444,"day_change_pct":0.1176},{"nav_date":"2022-11-22","nav":85.344,"day_change_pct":0.1824},{"nav_date":"2022-11-21","nav":85.1886,"day_change_pct":-0.2874},{"nav_date":"2022-11-18","nav":85.4341,"day_change_pct":-0.1341},{"nav_date":"2022-11-17","nav":85.5488,"day_change_pct":-0.2507},{"nav_date":"2022-11-16","nav":85.7638,"day_change_pct":-0.0005},{"nav_date":"2022-11-15","nav":85.7642,"day_change_pct":0.2308},{"nav_date":"2022-11-14","nav":85.5667,"day_change_pct":0.1236},{"nav_date":"2022-11-11","nav":85.4611,"day_change_pct":0.9023},{"nav_date":"2022-11-10","nav":84.6969,"day_change_pct":-0.3739},{"nav_date":"2022-11-09","nav":85.0148,"day_change_pct":-0.2596},{"nav_date":"2022-11-07","nav":85.2361,"day_change_pct":0.3073},{"nav_date":"2022-11-04","nav":84.975,"day_change_pct":-0.061},{"nav_date":"2022-11-03","nav":85.0269,"day_change_pct":-0.1561},{"nav_date":"2022-11-02","nav":85.1598,"day_change_pct":-0.1699},{"nav_date":"2022-11-01","nav":85.3047,"day_change_pct":0.4255},{"nav_date":"2022-10-31","nav":84.9433,"day_change_pct":0.6388},{"nav_date":"2022-10-28","nav":84.4041,"day_change_pct":-0.1059},{"nav_date":"2022-10-27","nav":84.4936,"day_change_pct":0.26},{"nav_date":"2022-10-25","nav":84.2745,"day_change_pct":0.4376},{"nav_date":"2022-10-21","nav":83.9073,"day_change_pct":-0.026},{"nav_date":"2022-10-20","nav":83.9291,"day_change_pct":0.0348},{"nav_date":"2022-10-19","nav":83.8999,"day_change_pct":-0.0007},{"nav_date":"2022-10-18","nav":83.9005,"day_change_pct":0.5186},{"nav_date":"2022-10-17","nav":83.4676,"day_change_pct":0.3462},{"nav_date":"2022-10-14","nav":83.1796,"day_change_pct":0.4051},{"nav_date":"2022-10-13","nav":82.844,"day_change_pct":-0.2964},{"nav_date":"2022-10-12","nav":83.0903,"day_change_pct":0.433},{"nav_date":"2022-10-11","nav":82.7321,"day_change_pct":-0.8329},{"nav_date":"2022-10-10","nav":83.427,"day_change_pct":-0.35},{"nav_date":"2022-10-07","nav":83.72,"day_change_pct":-0.0931},{"nav_date":"2022-10-06","nav":83.798,"day_change_pct":0.1945},{"nav_date":"2022-10-04","nav":83.6353,"day_change_pct":1.0556},{"nav_date":"2022-10-03","nav":82.7617,"day_change_pct":-0.662},{"nav_date":"2022-09-30","nav":83.3132,"day_change_pct":0.7321},{"nav_date":"2022-09-29","nav":82.7077,"day_change_pct":0.1699},{"nav_date":"2022-09-28","nav":82.5674,"day_change_pct":-0.2248},{"nav_date":"2022-09-27","nav":82.7534,"day_change_pct":0.07},{"nav_date":"2022-09-26","nav":82.6955,"day_change_pct":-1.0143},{"nav_date":"2022-09-23","nav":83.5429,"day_change_pct":-1.1027},{"nav_date":"2022-09-22","nav":84.4744,"day_change_pct":-0.3132},{"nav_date":"2022-09-21","nav":84.7398,"day_change_pct":-0.365},{"nav_date":"2022-09-20","nav":85.0502,"day_change_pct":0.6655},{"nav_date":"2022-09-19","nav":84.4879,"day_change_pct":0.1292},{"nav_date":"2022-09-16","nav":84.3789,"day_change_pct":-1.162},{"nav_date":"2022-09-15","nav":85.3709,"day_change_pct":-0.1584},{"nav_date":"2022-09-14","nav":85.5063,"day_change_pct":-0.2123},{"nav_date":"2022-09-13","nav":85.6882,"day_change_pct":0.3227},{"nav_date":"2022-09-12","nav":85.4126,"day_change_pct":0.312},{"nav_date":"2022-09-09","nav":85.1469,"day_change_pct":0.1819},{"nav_date":"2022-09-08","nav":84.9923,"day_change_pct":0.4754},{"nav_date":"2022-09-07","nav":84.5902,"day_change_pct":0.0608},{"nav_date":"2022-09-06","nav":84.5388,"day_change_pct":0.0818},{"nav_date":"2022-09-05","nav":84.4697,"day_change_pct":0.2071},{"nav_date":"2022-09-02","nav":84.2951,"day_change_pct":-0.01},{"nav_date":"2022-09-01","nav":84.3035,"day_change_pct":-0.1972},{"nav_date":"2022-08-30","nav":84.4701,"day_change_pct":1.2428},{"nav_date":"2022-08-29","nav":83.4332,"day_change_pct":-0.7923},{"nav_date":"2022-08-26","nav":84.0995,"day_change_pct":0.1625},{"nav_date":"2022-08-25","nav":83.9631,"day_change_pct":-0.0662},{"nav_date":"2022-08-24","nav":84.0187,"day_change_pct":0.1892},{"nav_date":"2022-08-23","nav":83.86,"day_change_pct":0.2819},{"nav_date":"2022-08-22","nav":83.6243,"day_change_pct":-0.8948},{"nav_date":"2022-08-19","nav":84.3793,"day_change_pct":-0.7362},{"nav_date":"2022-08-18","nav":85.0051,"day_change_pct":0.119},{"nav_date":"2022-08-17","nav":84.9041,"day_change_pct":0.9547},{"nav_date":"2022-08-12","nav":84.1012,"day_change_pct":0.204},{"nav_date":"2022-08-11","nav":83.93,"day_change_pct":0.5052},{"nav_date":"2022-08-10","nav":83.5081,"day_change_pct":0.0265},{"nav_date":"2022-08-08","nav":83.486,"day_change_pct":0.2799},{"nav_date":"2022-08-05","nav":83.253,"day_change_pct":0.0607},{"nav_date":"2022-08-04","nav":83.2025,"day_change_pct":0.1518},{"nav_date":"2022-08-03","nav":83.0764,"day_change_pct":-0.0665},{"nav_date":"2022-08-02","nav":83.1317,"day_change_pct":0.1651},{"nav_date":"2022-08-01","nav":82.9947,"day_change_pct":0.6259},{"nav_date":"2022-07-29","nav":82.4785,"day_change_pct":0.6335},{"nav_date":"2022-07-28","nav":81.9593,"day_change_pct":0.659},{"nav_date":"2022-07-27","nav":81.4227,"day_change_pct":0.4798},{"nav_date":"2022-07-26","nav":81.0339,"day_change_pct":-0.6237},{"nav_date":"2022-07-25","nav":81.5425,"day_change_pct":-0.2364},{"nav_date":"2022-07-22","nav":81.7357,"day_change_pct":0.2675},{"nav_date":"2022-07-21","nav":81.5176,"day_change_pct":0.3487},{"nav_date":"2022-07-20","nav":81.2343,"day_change_pct":0.4853},{"nav_date":"2022-07-19","nav":80.842,"day_change_pct":0.2483},{"nav_date":"2022-07-18","nav":80.6418,"day_change_pct":0.6725},{"nav_date":"2022-07-15","nav":80.1031,"day_change_pct":0.2026},{"nav_date":"2022-07-14","nav":79.9411,"day_change_pct":-0.1238},{"nav_date":"2022-07-13","nav":80.0402,"day_change_pct":-0.1092},{"nav_date":"2022-07-12","nav":80.1277,"day_change_pct":-0.47},{"nav_date":"2022-07-11","nav":80.5061,"day_change_pct":0.0569},{"nav_date":"2022-07-08","nav":80.4603,"day_change_pct":0.208},{"nav_date":"2022-07-07","nav":80.2933,"day_change_pct":0.443},{"nav_date":"2022-07-06","nav":79.9392,"day_change_pct":0.8824},{"nav_date":"2022-07-05","nav":79.24,"day_change_pct":0.0585},{"nav_date":"2022-07-04","nav":79.1937,"day_change_pct":0.5018},{"nav_date":"2022-07-01","nav":78.7983,"day_change_pct":0.2467},{"nav_date":"2022-06-30","nav":78.6044,"day_change_pct":-0.0984},{"nav_date":"2022-06-29","nav":78.6818,"day_change_pct":-0.3874},{"nav_date":"2022-06-28","nav":78.9878,"day_change_pct":0.0304},{"nav_date":"2022-06-27","nav":78.9638,"day_change_pct":0.5239},{"nav_date":"2022-06-24","nav":78.5523,"day_change_pct":0.5364},{"nav_date":"2022-06-23","nav":78.1332,"day_change_pct":0.6648},{"nav_date":"2022-06-22","nav":77.6172,"day_change_pct":-0.5137},{"nav_date":"2022-06-21","nav":78.018,"day_change_pct":1.0566},{"nav_date":"2022-06-20","nav":77.2023,"day_change_pct":0.0932},{"nav_date":"2022-06-17","nav":77.1304,"day_change_pct":-0.4246},{"nav_date":"2022-06-16","nav":77.4593,"day_change_pct":-1.0516},{"nav_date":"2022-06-15","nav":78.2825,"day_change_pct":0.0435},{"nav_date":"2022-06-14","nav":78.2485,"day_change_pct":-0.1718},{"nav_date":"2022-06-13","nav":78.3832,"day_change_pct":-1.3954},{"nav_date":"2022-06-10","nav":79.4924,"day_change_pct":-0.5711},{"nav_date":"2022-06-09","nav":79.949,"day_change_pct":0.3022},{"nav_date":"2022-06-08","nav":79.7081,"day_change_pct":-0.0773},{"nav_date":"2022-06-07","nav":79.7698,"day_change_pct":-0.4768},{"nav_date":"2022-06-06","nav":80.152,"day_change_pct":-0.1509},{"nav_date":"2022-06-03","nav":80.2731,"day_change_pct":-0.4276},{"nav_date":"2022-06-02","nav":80.6178,"day_change_pct":0.1335},{"nav_date":"2022-06-01","nav":80.5103,"day_change_pct":-0.1518},{"nav_date":"2022-05-31","nav":80.6327,"day_change_pct":0.0342},{"nav_date":"2022-05-30","nav":80.6051,"day_change_pct":1.0962},{"nav_date":"2022-05-27","nav":79.7311,"day_change_pct":0.6675},{"nav_date":"2022-05-26","nav":79.2024,"day_change_pct":0.6916},{"nav_date":"2022-05-25","nav":78.6584,"day_change_pct":-0.5379},{"nav_date":"2022-05-24","nav":79.0838,"day_change_pct":-0.0892},{"nav_date":"2022-05-23","nav":79.1544,"day_change_pct":0.0798},{"nav_date":"2022-05-20","nav":79.0913,"day_change_pct":1.1633},{"nav_date":"2022-05-19","nav":78.1818,"day_change_pct":-1.4446},{"nav_date":"2022-05-18","nav":79.3278,"day_change_pct":-0.0692},{"nav_date":"2022-05-17","nav":79.3827,"day_change_pct":1.6054},{"nav_date":"2022-05-13","nav":78.1284,"day_change_pct":-0.0623},{"nav_date":"2022-05-12","nav":78.1771,"day_change_pct":-1.0472},{"nav_date":"2022-05-11","nav":79.0044,"day_change_pct":-0.0953},{"nav_date":"2022-05-10","nav":79.0798,"day_change_pct":-0.2749},{"nav_date":"2022-05-09","nav":79.2978,"day_change_pct":-0.3318},{"nav_date":"2022-05-06","nav":79.5618,"day_change_pct":-1.0246},{"nav_date":"2022-05-05","nav":80.3854,"day_change_pct":-0.0434},{"nav_date":"2022-05-04","nav":80.4203,"day_change_pct":-1.5106},{"nav_date":"2022-05-02","nav":81.6538,"day_change_pct":-0.3946},{"nav_date":"2022-04-29","nav":81.9773,"day_change_pct":-0.4554},{"nav_date":"2022-04-28","nav":82.3523,"day_change_pct":0.6386},{"nav_date":"2022-04-27","nav":81.8297,"day_change_pct":-0.486},{"nav_date":"2022-04-26","nav":82.2293,"day_change_pct":0.7302},{"nav_date":"2022-04-25","nav":81.6332,"day_change_pct":-0.7172},{"nav_date":"2022-04-22","nav":82.2229,"day_change_pct":-0.5373},{"nav_date":"2022-04-21","nav":82.6671,"day_change_pct":0.5804},{"nav_date":"2022-04-20","nav":82.1901,"day_change_pct":0.4794},{"nav_date":"2022-04-19","nav":81.798,"day_change_pct":-0.7243},{"nav_date":"2022-04-18","nav":82.3948,"day_change_pct":-0.6322},{"nav_date":"2022-04-13","nav":82.919,"day_change_pct":-0.1504},{"nav_date":"2022-04-12","nav":83.0439,"day_change_pct":-0.4081},{"nav_date":"2022-04-11","nav":83.3842,"day_change_pct":-0.1543},{"nav_date":"2022-04-08","nav":83.5131,"day_change_pct":0.3451},{"nav_date":"2022-04-07","nav":83.2259,"day_change_pct":-0.1267},{"nav_date":"2022-04-06","nav":83.3315,"day_change_pct":-0.2971},{"nav_date":"2022-04-05","nav":83.5798,"day_change_pct":0.0383},{"nav_date":"2022-04-04","nav":83.5478,"day_change_pct":1.5538},{"nav_date":"2022-03-31","nav":82.2695,"day_change_pct":0.003},{"nav_date":"2022-03-30","nav":82.267,"day_change_pct":0.7055},{"nav_date":"2022-03-29","nav":81.6907,"day_change_pct":0.3492},{"nav_date":"2022-03-28","nav":81.4064,"day_change_pct":0.0955},{"nav_date":"2022-03-25","nav":81.3287,"day_change_pct":-0.2251},{"nav_date":"2022-03-24","nav":81.5122,"day_change_pct":-0.0544},{"nav_date":"2022-03-23","nav":81.5566,"day_change_pct":-0.1777},{"nav_date":"2022-03-22","nav":81.7018,"day_change_pct":0.3627},{"nav_date":"2022-03-21","nav":81.4065,"day_change_pct":-0.5864},{"nav_date":"2022-03-17","nav":81.8867,"day_change_pct":0.6887},{"nav_date":"2022-03-16","nav":81.3266,"day_change_pct":0.9649},{"nav_date":"2022-03-15","nav":80.5494,"day_change_pct":-0.3953},{"nav_date":"2022-03-14","nav":80.8691,"day_change_pct":0.5178},{"nav_date":"2022-03-11","nav":80.4525,"day_change_pct":0.1787},{"nav_date":"2022-03-10","nav":80.309,"day_change_pct":0.7986},{"nav_date":"2022-03-09","nav":79.6727,"day_change_pct":0.8357},{"nav_date":"2022-03-08","nav":79.0124,"day_change_pct":0.6734},{"nav_date":"2022-03-07","nav":78.4839,"day_change_pct":-1.2918},{"nav_date":"2022-03-04","nav":79.511,"day_change_pct":-0.7901},{"nav_date":"2022-03-03","nav":80.1442,"day_change_pct":-0.4954},{"nav_date":"2022-03-02","nav":80.5432,"day_change_pct":-0.4031},{"nav_date":"2022-02-28","nav":80.8692,"day_change_pct":0.3501},{"nav_date":"2022-02-25","nav":80.5871,"day_change_pct":1.4349},{"nav_date":"2022-02-24","nav":79.4471,"day_change_pct":-2.5159},{"nav_date":"2022-02-23","nav":81.4975,"day_change_pct":0.1048},{"nav_date":"2022-02-22","nav":81.4122,"day_change_pct":-0.4794},{"nav_date":"2022-02-21","nav":81.8044,"day_change_pct":-0.2715},{"nav_date":"2022-02-18","nav":82.0271,"day_change_pct":-0.2484},{"nav_date":"2022-02-17","nav":82.2314,"day_change_pct":-0.2239},{"nav_date":"2022-02-16","nav":82.4159,"day_change_pct":-0.0307},{"nav_date":"2022-02-15","nav":82.4412,"day_change_pct":1.4786},{"nav_date":"2022-02-14","nav":81.24,"day_change_pct":-1.8513},{"nav_date":"2022-02-11","nav":82.7724,"day_change_pct":-0.9335},{"nav_date":"2022-02-10","nav":83.5524,"day_change_pct":0.391},{"nav_date":"2022-02-09","nav":83.227,"day_change_pct":0.7019},{"nav_date":"2022-02-08","nav":82.6469,"day_change_pct":-0.7756},{"nav_date":"2022-02-04","nav":83.2929,"day_change_pct":-0.3113},{"nav_date":"2022-02-03","nav":83.553,"day_change_pct":-0.4695},{"nav_date":"2022-02-02","nav":83.9471,"day_change_pct":0.6538},{"nav_date":"2022-02-01","nav":83.4018,"day_change_pct":0.5364},{"nav_date":"2022-01-31","nav":82.9568,"day_change_pct":0.7831},{"nav_date":"2022-01-28","nav":82.3122,"day_change_pct":0.0474},{"nav_date":"2022-01-27","nav":82.2732,"day_change_pct":-0.4854},{"nav_date":"2022-01-25","nav":82.6745,"day_change_pct":0.7164},{"nav_date":"2022-01-24","nav":82.0864,"day_change_pct":-1.435},{"nav_date":"2022-01-21","nav":83.2815,"day_change_pct":-0.6552},{"nav_date":"2022-01-20","nav":83.8308,"day_change_pct":-0.2634},{"nav_date":"2022-01-19","nav":84.0522,"day_change_pct":-0.3936},{"nav_date":"2022-01-18","nav":84.3843,"day_change_pct":-0.7594},{"nav_date":"2022-01-17","nav":85.03,"day_change_pct":0.0067},{"nav_date":"2022-01-14","nav":85.0243,"day_change_pct":0.0807},{"nav_date":"2022-01-13","nav":84.9557,"day_change_pct":0.1031},{"nav_date":"2022-01-12","nav":84.8682,"day_change_pct":0.4828},{"nav_date":"2022-01-11","nav":84.4604,"day_change_pct":0.1363},{"nav_date":"2022-01-10","nav":84.3454,"day_change_pct":0.5798},{"nav_date":"2022-01-07","nav":83.8592,"day_change_pct":0.2628},{"nav_date":"2022-01-06","nav":83.6394,"day_change_pct":-0.3189},{"nav_date":"2022-01-05","nav":83.907,"day_change_pct":0.2182},{"nav_date":"2022-01-04","nav":83.7243,"day_change_pct":0.2959},{"nav_date":"2022-01-03","nav":83.4773,"day_change_pct":0.7259},{"nav_date":"2021-12-31","nav":82.8757,"day_change_pct":0.5923},{"nav_date":"2021-12-30","nav":82.3877,"day_change_pct":-0.012},{"nav_date":"2021-12-29","nav":82.3976,"day_change_pct":-0.0234},{"nav_date":"2021-12-28","nav":82.4169,"day_change_pct":0.3938},{"nav_date":"2021-12-27","nav":82.0936,"day_change_pct":0.1897},{"nav_date":"2021-12-24","nav":81.9382,"day_change_pct":-0.3099},{"nav_date":"2021-12-23","nav":82.1929,"day_change_pct":0.3231},{"nav_date":"2021-12-22","nav":81.9282,"day_change_pct":0.7233},{"nav_date":"2021-12-21","nav":81.3399,"day_change_pct":0.5369},{"nav_date":"2021-12-20","nav":80.9055,"day_change_pct":-1.3293},{"nav_date":"2021-12-17","nav":81.9955,"day_change_pct":-0.9433},{"nav_date":"2021-12-16","nav":82.7763,"day_change_pct":-0.1732},{"nav_date":"2021-12-15","nav":82.9199,"day_change_pct":-0.2893},{"nav_date":"2021-12-14","nav":83.1605,"day_change_pct":-0.0574},{"nav_date":"2021-12-13","nav":83.2083,"day_change_pct":-0.202},{"nav_date":"2021-12-10","nav":83.3767,"day_change_pct":-0.001}],"total":2402,"page":1,"page_size":250}