{"fund_details":{"scheme_code":118513,"scheme_name":"Franklin India Life Stage Fund of Funds - 30's Plan - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01HZ7","isin_reinvest":"INF090I01IA8","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":24.465,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":24.4607,"day_change_pct":0.0078},{"nav_date":"2022-12-14","nav":24.4588,"day_change_pct":0.0061},{"nav_date":"2022-12-13","nav":24.4573,"day_change_pct":0.2225},{"nav_date":"2022-12-12","nav":24.403,"day_change_pct":0.0574},{"nav_date":"2022-12-09","nav":24.389,"day_change_pct":-0.2976},{"nav_date":"2022-12-08","nav":24.4618,"day_change_pct":0.2081},{"nav_date":"2022-12-07","nav":24.411,"day_change_pct":-0.2562},{"nav_date":"2022-12-06","nav":24.4737,"day_change_pct":-0.299},{"nav_date":"2022-12-05","nav":24.5471,"day_change_pct":0.0493},{"nav_date":"2022-12-02","nav":24.535,"day_change_pct":-0.0424},{"nav_date":"2022-12-01","nav":24.5454,"day_change_pct":0.2717},{"nav_date":"2022-11-30","nav":24.4789,"day_change_pct":0.3731},{"nav_date":"2022-11-29","nav":24.3879,"day_change_pct":0.2063},{"nav_date":"2022-11-28","nav":24.3377,"day_change_pct":0.1737},{"nav_date":"2022-11-25","nav":24.2955,"day_change_pct":0.1975},{"nav_date":"2022-11-24","nav":24.2476,"day_change_pct":0.6496},{"nav_date":"2022-11-23","nav":24.0911,"day_change_pct":0.1172},{"nav_date":"2022-11-22","nav":24.0629,"day_change_pct":0.1824},{"nav_date":"2022-11-21","nav":24.0191,"day_change_pct":-0.2877},{"nav_date":"2022-11-18","nav":24.0884,"day_change_pct":-0.1343},{"nav_date":"2022-11-17","nav":24.1208,"day_change_pct":-0.251},{"nav_date":"2022-11-16","nav":24.1815,"day_change_pct":-0.0004},{"nav_date":"2022-11-15","nav":24.1816,"day_change_pct":0.2305},{"nav_date":"2022-11-14","nav":24.126,"day_change_pct":0.1228},{"nav_date":"2022-11-11","nav":24.0964,"day_change_pct":0.902},{"nav_date":"2022-11-10","nav":23.881,"day_change_pct":-0.3738},{"nav_date":"2022-11-09","nav":23.9706,"day_change_pct":-0.2601},{"nav_date":"2022-11-07","nav":24.0331,"day_change_pct":0.3063},{"nav_date":"2022-11-04","nav":23.9597,"day_change_pct":-0.0613},{"nav_date":"2022-11-03","nav":23.9744,"day_change_pct":-0.1562},{"nav_date":"2022-11-02","nav":24.0119,"day_change_pct":-0.17},{"nav_date":"2022-11-01","nav":24.0528,"day_change_pct":0.4255},{"nav_date":"2022-10-31","nav":23.9509,"day_change_pct":0.6383},{"nav_date":"2022-10-28","nav":23.799,"day_change_pct":-0.1062},{"nav_date":"2022-10-27","nav":23.8243,"day_change_pct":0.2597},{"nav_date":"2022-10-25","nav":23.7626,"day_change_pct":-7.3605},{"nav_date":"2022-10-21","nav":25.6506,"day_change_pct":-0.0261},{"nav_date":"2022-10-20","nav":25.6573,"day_change_pct":0.0347},{"nav_date":"2022-10-19","nav":25.6484,"day_change_pct":-0.0008},{"nav_date":"2022-10-18","nav":25.6486,"day_change_pct":0.5181},{"nav_date":"2022-10-17","nav":25.5164,"day_change_pct":0.3457},{"nav_date":"2022-10-14","nav":25.4285,"day_change_pct":0.4051},{"nav_date":"2022-10-13","nav":25.3259,"day_change_pct":-0.2968},{"nav_date":"2022-10-12","nav":25.4013,"day_change_pct":0.4329},{"nav_date":"2022-10-11","nav":25.2918,"day_change_pct":-0.8332},{"nav_date":"2022-10-10","nav":25.5043,"day_change_pct":-0.3505},{"nav_date":"2022-10-07","nav":25.594,"day_change_pct":-0.0933},{"nav_date":"2022-10-06","nav":25.6179,"day_change_pct":0.194},{"nav_date":"2022-10-04","nav":25.5683,"day_change_pct":1.0553},{"nav_date":"2022-10-03","nav":25.3013,"day_change_pct":-0.6627},{"nav_date":"2022-09-30","nav":25.4701,"day_change_pct":0.7321},{"nav_date":"2022-09-29","nav":25.285,"day_change_pct":0.17},{"nav_date":"2022-09-28","nav":25.2421,"day_change_pct":-0.2253},{"nav_date":"2022-09-27","nav":25.2991,"day_change_pct":0.07},{"nav_date":"2022-09-26","nav":25.2814,"day_change_pct":-1.0149},{"nav_date":"2022-09-23","nav":25.5406,"day_change_pct":-1.1032},{"nav_date":"2022-09-22","nav":25.8255,"day_change_pct":-0.313},{"nav_date":"2022-09-21","nav":25.9066,"day_change_pct":-0.3654},{"nav_date":"2022-09-20","nav":26.0016,"day_change_pct":0.6655},{"nav_date":"2022-09-19","nav":25.8297,"day_change_pct":0.1283},{"nav_date":"2022-09-16","nav":25.7966,"day_change_pct":-1.1621},{"nav_date":"2022-09-15","nav":26.0999,"day_change_pct":-0.1588},{"nav_date":"2022-09-14","nav":26.1414,"day_change_pct":-0.2122},{"nav_date":"2022-09-13","nav":26.197,"day_change_pct":0.3224},{"nav_date":"2022-09-12","nav":26.1128,"day_change_pct":0.3115},{"nav_date":"2022-09-09","nav":26.0317,"day_change_pct":0.1816},{"nav_date":"2022-09-08","nav":25.9845,"day_change_pct":0.4752},{"nav_date":"2022-09-07","nav":25.8616,"day_change_pct":0.0604},{"nav_date":"2022-09-06","nav":25.846,"day_change_pct":0.0817},{"nav_date":"2022-09-05","nav":25.8249,"day_change_pct":0.2064},{"nav_date":"2022-09-02","nav":25.7717,"day_change_pct":-0.0101},{"nav_date":"2022-09-01","nav":25.7743,"day_change_pct":-0.1975},{"nav_date":"2022-08-30","nav":25.8253,"day_change_pct":1.2423},{"nav_date":"2022-08-29","nav":25.5084,"day_change_pct":-0.793},{"nav_date":"2022-08-26","nav":25.7123,"day_change_pct":0.1624},{"nav_date":"2022-08-25","nav":25.6706,"day_change_pct":-0.0666},{"nav_date":"2022-08-24","nav":25.6877,"day_change_pct":0.1892},{"nav_date":"2022-08-23","nav":25.6392,"day_change_pct":0.2816},{"nav_date":"2022-08-22","nav":25.5672,"day_change_pct":-0.8954},{"nav_date":"2022-08-19","nav":25.7982,"day_change_pct":-0.7364},{"nav_date":"2022-08-18","nav":25.9896,"day_change_pct":0.119},{"nav_date":"2022-08-17","nav":25.9587,"day_change_pct":0.9536},{"nav_date":"2022-08-12","nav":25.7135,"day_change_pct":0.2038},{"nav_date":"2022-08-11","nav":25.6612,"day_change_pct":0.5049},{"nav_date":"2022-08-10","nav":25.5323,"day_change_pct":0.0262},{"nav_date":"2022-08-08","nav":25.5256,"day_change_pct":0.2793},{"nav_date":"2022-08-05","nav":25.4545,"day_change_pct":0.0605},{"nav_date":"2022-08-04","nav":25.4391,"day_change_pct":0.1512},{"nav_date":"2022-08-03","nav":25.4007,"day_change_pct":-0.0665},{"nav_date":"2022-08-02","nav":25.4176,"day_change_pct":0.1647},{"nav_date":"2022-08-01","nav":25.3758,"day_change_pct":0.6253},{"nav_date":"2022-07-29","nav":25.2181,"day_change_pct":0.6333},{"nav_date":"2022-07-28","nav":25.0594,"day_change_pct":0.6588},{"nav_date":"2022-07-27","nav":24.8954,"day_change_pct":0.4799},{"nav_date":"2022-07-26","nav":24.7765,"day_change_pct":-0.6241},{"nav_date":"2022-07-25","nav":24.9321,"day_change_pct":-0.2369},{"nav_date":"2022-07-22","nav":24.9913,"day_change_pct":0.2672},{"nav_date":"2022-07-21","nav":24.9247,"day_change_pct":0.3487},{"nav_date":"2022-07-20","nav":24.8381,"day_change_pct":0.4851},{"nav_date":"2022-07-19","nav":24.7182,"day_change_pct":0.2478},{"nav_date":"2022-07-18","nav":24.6571,"day_change_pct":0.672},{"nav_date":"2022-07-15","nav":24.4925,"day_change_pct":0.2025},{"nav_date":"2022-07-14","nav":24.443,"day_change_pct":-0.1242},{"nav_date":"2022-07-13","nav":24.4734,"day_change_pct":-0.1094},{"nav_date":"2022-07-12","nav":24.5002,"day_change_pct":-0.47},{"nav_date":"2022-07-11","nav":24.6159,"day_change_pct":0.0561},{"nav_date":"2022-07-08","nav":24.6021,"day_change_pct":0.2077},{"nav_date":"2022-07-07","nav":24.5511,"day_change_pct":0.4431},{"nav_date":"2022-07-06","nav":24.4428,"day_change_pct":0.882},{"nav_date":"2022-07-05","nav":24.2291,"day_change_pct":0.0582},{"nav_date":"2022-07-04","nav":24.215,"day_change_pct":0.5014},{"nav_date":"2022-07-01","nav":24.0942,"day_change_pct":0.2463},{"nav_date":"2022-06-30","nav":24.035,"day_change_pct":-0.0985},{"nav_date":"2022-06-29","nav":24.0587,"day_change_pct":-0.3875},{"nav_date":"2022-06-28","nav":24.1523,"day_change_pct":0.0302},{"nav_date":"2022-06-27","nav":24.145,"day_change_pct":0.5229},{"nav_date":"2022-06-24","nav":24.0194,"day_change_pct":0.5366},{"nav_date":"2022-06-23","nav":23.8912,"day_change_pct":0.6645},{"nav_date":"2022-06-22","nav":23.7335,"day_change_pct":-0.5139},{"nav_date":"2022-06-21","nav":23.8561,"day_change_pct":1.0565},{"nav_date":"2022-06-20","nav":23.6067,"day_change_pct":0.0924},{"nav_date":"2022-06-17","nav":23.5849,"day_change_pct":-0.4247},{"nav_date":"2022-06-16","nav":23.6855,"day_change_pct":-1.0519},{"nav_date":"2022-06-15","nav":23.9373,"day_change_pct":0.0435},{"nav_date":"2022-06-14","nav":23.9269,"day_change_pct":-0.1723},{"nav_date":"2022-06-13","nav":23.9682,"day_change_pct":-1.3959},{"nav_date":"2022-06-10","nav":24.3075,"day_change_pct":-0.571},{"nav_date":"2022-06-09","nav":24.4471,"day_change_pct":0.302},{"nav_date":"2022-06-08","nav":24.3735,"day_change_pct":-0.0779},{"nav_date":"2022-06-07","nav":24.3925,"day_change_pct":-0.477},{"nav_date":"2022-06-06","nav":24.5094,"day_change_pct":-0.1515},{"nav_date":"2022-06-03","nav":24.5466,"day_change_pct":-0.4276},{"nav_date":"2022-06-02","nav":24.652,"day_change_pct":0.1332},{"nav_date":"2022-06-01","nav":24.6192,"day_change_pct":-0.1521},{"nav_date":"2022-05-31","nav":24.6567,"day_change_pct":0.0341},{"nav_date":"2022-05-30","nav":24.6483,"day_change_pct":1.0959},{"nav_date":"2022-05-27","nav":24.3811,"day_change_pct":0.6672},{"nav_date":"2022-05-26","nav":24.2195,"day_change_pct":0.6914},{"nav_date":"2022-05-25","nav":24.0532,"day_change_pct":-0.538},{"nav_date":"2022-05-24","nav":24.1833,"day_change_pct":-0.0897},{"nav_date":"2022-05-23","nav":24.205,"day_change_pct":0.0794},{"nav_date":"2022-05-20","nav":24.1858,"day_change_pct":1.1628},{"nav_date":"2022-05-19","nav":23.9078,"day_change_pct":-1.4449},{"nav_date":"2022-05-18","nav":24.2583,"day_change_pct":-0.0692},{"nav_date":"2022-05-17","nav":24.2751,"day_change_pct":1.6047},{"nav_date":"2022-05-13","nav":23.8917,"day_change_pct":-0.0627},{"nav_date":"2022-05-12","nav":23.9067,"day_change_pct":-1.0472},{"nav_date":"2022-05-11","nav":24.1597,"day_change_pct":-0.0955},{"nav_date":"2022-05-10","nav":24.1828,"day_change_pct":-0.2751},{"nav_date":"2022-05-09","nav":24.2495,"day_change_pct":-0.3325},{"nav_date":"2022-05-06","nav":24.3304,"day_change_pct":-1.0247},{"nav_date":"2022-05-05","nav":24.5823,"day_change_pct":-0.0435},{"nav_date":"2022-05-04","nav":24.593,"day_change_pct":-1.5114},{"nav_date":"2022-05-02","nav":24.9704,"day_change_pct":-0.3949},{"nav_date":"2022-04-29","nav":25.0694,"day_change_pct":-0.4558},{"nav_date":"2022-04-28","nav":25.1842,"day_change_pct":0.6386},{"nav_date":"2022-04-27","nav":25.0244,"day_change_pct":-0.486},{"nav_date":"2022-04-26","nav":25.1466,"day_change_pct":0.7298},{"nav_date":"2022-04-25","nav":24.9644,"day_change_pct":-0.7178},{"nav_date":"2022-04-22","nav":25.1449,"day_change_pct":-0.5376},{"nav_date":"2022-04-21","nav":25.2808,"day_change_pct":0.5801},{"nav_date":"2022-04-20","nav":25.135,"day_change_pct":0.4793},{"nav_date":"2022-04-19","nav":25.0151,"day_change_pct":-0.7247},{"nav_date":"2022-04-18","nav":25.1977,"day_change_pct":-0.6329},{"nav_date":"2022-04-13","nav":25.3582,"day_change_pct":-0.1508},{"nav_date":"2022-04-12","nav":25.3965,"day_change_pct":-0.4082},{"nav_date":"2022-04-11","nav":25.5006,"day_change_pct":-0.155},{"nav_date":"2022-04-08","nav":25.5402,"day_change_pct":0.345},{"nav_date":"2022-04-07","nav":25.4524,"day_change_pct":-0.1267},{"nav_date":"2022-04-06","nav":25.4847,"day_change_pct":-0.2973},{"nav_date":"2022-04-05","nav":25.5607,"day_change_pct":0.038},{"nav_date":"2022-04-04","nav":25.551,"day_change_pct":1.5528},{"nav_date":"2022-03-31","nav":25.1603,"day_change_pct":0.0032},{"nav_date":"2022-03-30","nav":25.1595,"day_change_pct":0.7053},{"nav_date":"2022-03-29","nav":24.9833,"day_change_pct":0.349},{"nav_date":"2022-03-28","nav":24.8964,"day_change_pct":0.0949},{"nav_date":"2022-03-25","nav":24.8728,"day_change_pct":-0.2254},{"nav_date":"2022-03-24","nav":24.929,"day_change_pct":-0.0545},{"nav_date":"2022-03-23","nav":24.9426,"day_change_pct":-0.1781},{"nav_date":"2022-03-22","nav":24.9871,"day_change_pct":0.3627},{"nav_date":"2022-03-21","nav":24.8968,"day_change_pct":-0.5874},{"nav_date":"2022-03-17","nav":25.0439,"day_change_pct":0.6887},{"nav_date":"2022-03-16","nav":24.8726,"day_change_pct":0.9645},{"nav_date":"2022-03-15","nav":24.635,"day_change_pct":-0.3954},{"nav_date":"2022-03-14","nav":24.7328,"day_change_pct":0.5174},{"nav_date":"2022-03-11","nav":24.6055,"day_change_pct":0.1783},{"nav_date":"2022-03-10","nav":24.5617,"day_change_pct":0.7986},{"nav_date":"2022-03-09","nav":24.3671,"day_change_pct":0.8355},{"nav_date":"2022-03-08","nav":24.1652,"day_change_pct":0.6732},{"nav_date":"2022-03-07","nav":24.0036,"day_change_pct":-1.2925},{"nav_date":"2022-03-04","nav":24.3179,"day_change_pct":-0.7902},{"nav_date":"2022-03-03","nav":24.5116,"day_change_pct":-0.4957},{"nav_date":"2022-03-02","nav":24.6337,"day_change_pct":-0.4035},{"nav_date":"2022-02-28","nav":24.7335,"day_change_pct":0.3497},{"nav_date":"2022-02-25","nav":24.6473,"day_change_pct":1.4346},{"nav_date":"2022-02-24","nav":24.2987,"day_change_pct":-2.5163},{"nav_date":"2022-02-23","nav":24.9259,"day_change_pct":0.1044},{"nav_date":"2022-02-22","nav":24.8999,"day_change_pct":-0.4796},{"nav_date":"2022-02-21","nav":25.0199,"day_change_pct":-0.2718},{"nav_date":"2022-02-18","nav":25.0881,"day_change_pct":-0.2485},{"nav_date":"2022-02-17","nav":25.1506,"day_change_pct":-0.2241},{"nav_date":"2022-02-16","nav":25.2071,"day_change_pct":-0.0309},{"nav_date":"2022-02-15","nav":25.2149,"day_change_pct":1.4782},{"nav_date":"2022-02-14","nav":24.8476,"day_change_pct":-1.8518},{"nav_date":"2022-02-11","nav":25.3164,"day_change_pct":-0.9337},{"nav_date":"2022-02-10","nav":25.555,"day_change_pct":0.3909},{"nav_date":"2022-02-09","nav":25.4555,"day_change_pct":0.7014},{"nav_date":"2022-02-08","nav":25.2782,"day_change_pct":-0.776},{"nav_date":"2022-02-04","nav":25.4759,"day_change_pct":-0.3115},{"nav_date":"2022-02-03","nav":25.5555,"day_change_pct":-0.4697},{"nav_date":"2022-02-02","nav":25.6761,"day_change_pct":0.6535},{"nav_date":"2022-02-01","nav":25.5094,"day_change_pct":0.5364},{"nav_date":"2022-01-31","nav":25.3733,"day_change_pct":0.7825},{"nav_date":"2022-01-28","nav":25.1763,"day_change_pct":0.0473},{"nav_date":"2022-01-27","nav":25.1644,"day_change_pct":-0.486},{"nav_date":"2022-01-25","nav":25.2873,"day_change_pct":0.7165},{"nav_date":"2022-01-24","nav":25.1074,"day_change_pct":-1.4356},{"nav_date":"2022-01-21","nav":25.4731,"day_change_pct":-0.6556},{"nav_date":"2022-01-20","nav":25.6412,"day_change_pct":-0.2637},{"nav_date":"2022-01-19","nav":25.709,"day_change_pct":-0.3936},{"nav_date":"2022-01-18","nav":25.8106,"day_change_pct":-0.7598},{"nav_date":"2022-01-17","nav":26.0082,"day_change_pct":0.0062},{"nav_date":"2022-01-14","nav":26.0066,"day_change_pct":0.0808},{"nav_date":"2022-01-13","nav":25.9856,"day_change_pct":0.1029},{"nav_date":"2022-01-12","nav":25.9589,"day_change_pct":0.4827},{"nav_date":"2022-01-11","nav":25.8342,"day_change_pct":0.1361},{"nav_date":"2022-01-10","nav":25.7991,"day_change_pct":0.5793},{"nav_date":"2022-01-07","nav":25.6505,"day_change_pct":0.2623},{"nav_date":"2022-01-06","nav":25.5834,"day_change_pct":-0.3191},{"nav_date":"2022-01-05","nav":25.6653,"day_change_pct":0.2183},{"nav_date":"2022-01-04","nav":25.6094,"day_change_pct":0.2957},{"nav_date":"2022-01-03","nav":25.5339,"day_change_pct":0.725},{"nav_date":"2021-12-31","nav":25.3501,"day_change_pct":0.5924},{"nav_date":"2021-12-30","nav":25.2008,"day_change_pct":-0.0123},{"nav_date":"2021-12-29","nav":25.2039,"day_change_pct":-0.0238},{"nav_date":"2021-12-28","nav":25.2099,"day_change_pct":0.3939},{"nav_date":"2021-12-27","nav":25.111,"day_change_pct":0.1891},{"nav_date":"2021-12-24","nav":25.0636,"day_change_pct":-0.3102},{"nav_date":"2021-12-23","nav":25.1416,"day_change_pct":0.3228},{"nav_date":"2021-12-22","nav":25.0607,"day_change_pct":0.7235},{"nav_date":"2021-12-21","nav":24.8807,"day_change_pct":0.5366},{"nav_date":"2021-12-20","nav":24.7479,"day_change_pct":-1.3301},{"nav_date":"2021-12-17","nav":25.0815,"day_change_pct":-0.9435},{"nav_date":"2021-12-16","nav":25.3204,"day_change_pct":-0.1735},{"nav_date":"2021-12-15","nav":25.3644,"day_change_pct":-0.2893},{"nav_date":"2021-12-14","nav":25.438,"day_change_pct":-0.0578},{"nav_date":"2021-12-13","nav":25.4527,"day_change_pct":-0.2027},{"nav_date":"2021-12-10","nav":25.5044,"day_change_pct":-0.0008}],"total":2402,"page":1,"page_size":250}