{"fund_details":{"scheme_code":118512,"scheme_name":"Franklin INDIA LIFE STAGE FUND OF FUNDS - THE 20S PLAN - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01HY0","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":129.5115,"day_change_pct":0.0175},{"nav_date":"2022-12-15","nav":129.4888,"day_change_pct":0.0032},{"nav_date":"2022-12-14","nav":129.4846,"day_change_pct":0.0016},{"nav_date":"2022-12-13","nav":129.4825,"day_change_pct":0.2995},{"nav_date":"2022-12-12","nav":129.0959,"day_change_pct":0.057},{"nav_date":"2022-12-09","nav":129.0223,"day_change_pct":-0.4358},{"nav_date":"2022-12-08","nav":129.587,"day_change_pct":0.3116},{"nav_date":"2022-12-07","nav":129.1844,"day_change_pct":-0.3617},{"nav_date":"2022-12-06","nav":129.6533,"day_change_pct":-0.4314},{"nav_date":"2022-12-05","nav":130.215,"day_change_pct":0.0587},{"nav_date":"2022-12-02","nav":130.1386,"day_change_pct":-0.068},{"nav_date":"2022-12-01","nav":130.2272,"day_change_pct":0.3769},{"nav_date":"2022-11-30","nav":129.7382,"day_change_pct":0.5643},{"nav_date":"2022-11-29","nav":129.0102,"day_change_pct":0.3181},{"nav_date":"2022-11-28","nav":128.6011,"day_change_pct":0.2329},{"nav_date":"2022-11-25","nav":128.3023,"day_change_pct":0.3187},{"nav_date":"2022-11-24","nav":127.8947,"day_change_pct":0.9704},{"nav_date":"2022-11-23","nav":126.6655,"day_change_pct":0.173},{"nav_date":"2022-11-22","nav":126.4468,"day_change_pct":0.2616},{"nav_date":"2022-11-21","nav":126.1169,"day_change_pct":-0.4422},{"nav_date":"2022-11-18","nav":126.6771,"day_change_pct":-0.2047},{"nav_date":"2022-11-17","nav":126.937,"day_change_pct":-0.3984},{"nav_date":"2022-11-16","nav":127.4447,"day_change_pct":-0.0061},{"nav_date":"2022-11-15","nav":127.4525,"day_change_pct":0.3125},{"nav_date":"2022-11-14","nav":127.0555,"day_change_pct":0.1605},{"nav_date":"2022-11-11","nav":126.8519,"day_change_pct":1.26},{"nav_date":"2022-11-10","nav":125.2734,"day_change_pct":-0.5812},{"nav_date":"2022-11-09","nav":126.0058,"day_change_pct":-0.4133},{"nav_date":"2022-11-07","nav":126.5288,"day_change_pct":0.4282},{"nav_date":"2022-11-04","nav":125.9893,"day_change_pct":-0.0981},{"nav_date":"2022-11-03","nav":126.113,"day_change_pct":-0.2046},{"nav_date":"2022-11-02","nav":126.3715,"day_change_pct":-0.2497},{"nav_date":"2022-11-01","nav":126.6879,"day_change_pct":0.5921},{"nav_date":"2022-10-31","nav":125.9422,"day_change_pct":0.9099},{"nav_date":"2022-10-28","nav":124.8066,"day_change_pct":-0.1597},{"nav_date":"2022-10-27","nav":125.0062,"day_change_pct":0.3465},{"nav_date":"2022-10-25","nav":124.5746,"day_change_pct":0.5631},{"nav_date":"2022-10-21","nav":123.877,"day_change_pct":-0.0315},{"nav_date":"2022-10-20","nav":123.916,"day_change_pct":0.0588},{"nav_date":"2022-10-19","nav":123.8432,"day_change_pct":0.0124},{"nav_date":"2022-10-18","nav":123.8278,"day_change_pct":0.7362},{"nav_date":"2022-10-17","nav":122.9229,"day_change_pct":0.436},{"nav_date":"2022-10-14","nav":122.3893,"day_change_pct":0.5859},{"nav_date":"2022-10-13","nav":121.6764,"day_change_pct":-0.4371},{"nav_date":"2022-10-12","nav":122.2106,"day_change_pct":0.6259},{"nav_date":"2022-10-11","nav":121.4504,"day_change_pct":-1.1881},{"nav_date":"2022-10-10","nav":122.9107,"day_change_pct":-0.4843},{"nav_date":"2022-10-07","nav":123.5088,"day_change_pct":-0.1055},{"nav_date":"2022-10-06","nav":123.6392,"day_change_pct":0.2955},{"nav_date":"2022-10-04","nav":123.2749,"day_change_pct":1.5033},{"nav_date":"2022-10-03","nav":121.4492,"day_change_pct":-0.9738},{"nav_date":"2022-09-30","nav":122.6435,"day_change_pct":1.0479},{"nav_date":"2022-09-29","nav":121.3716,"day_change_pct":0.2167},{"nav_date":"2022-09-28","nav":121.1091,"day_change_pct":-0.3338},{"nav_date":"2022-09-27","nav":121.5147,"day_change_pct":0.0955},{"nav_date":"2022-09-26","nav":121.3988,"day_change_pct":-1.481},{"nav_date":"2022-09-23","nav":123.2237,"day_change_pct":-1.5639},{"nav_date":"2022-09-22","nav":125.1814,"day_change_pct":-0.4023},{"nav_date":"2022-09-21","nav":125.687,"day_change_pct":-0.5365},{"nav_date":"2022-09-20","nav":126.3649,"day_change_pct":0.999},{"nav_date":"2022-09-19","nav":125.115,"day_change_pct":0.1762},{"nav_date":"2022-09-16","nav":124.8949,"day_change_pct":-1.661},{"nav_date":"2022-09-15","nav":127.0045,"day_change_pct":-0.187},{"nav_date":"2022-09-14","nav":127.2424,"day_change_pct":-0.2645},{"nav_date":"2022-09-13","nav":127.5798,"day_change_pct":0.4504},{"nav_date":"2022-09-12","nav":127.0077,"day_change_pct":0.456},{"nav_date":"2022-09-09","nav":126.4312,"day_change_pct":0.2581},{"nav_date":"2022-09-08","nav":126.1057,"day_change_pct":0.6672},{"nav_date":"2022-09-07","nav":125.2699,"day_change_pct":0.0988},{"nav_date":"2022-09-06","nav":125.1463,"day_change_pct":0.1106},{"nav_date":"2022-09-05","nav":125.0081,"day_change_pct":0.3029},{"nav_date":"2022-09-02","nav":124.6306,"day_change_pct":-0.0689},{"nav_date":"2022-09-01","nav":124.7165,"day_change_pct":-0.2864},{"nav_date":"2022-08-30","nav":125.0747,"day_change_pct":1.7857},{"nav_date":"2022-08-29","nav":122.8804,"day_change_pct":-1.1427},{"nav_date":"2022-08-26","nav":124.3008,"day_change_pct":0.214},{"nav_date":"2022-08-25","nav":124.0354,"day_change_pct":-0.0919},{"nav_date":"2022-08-24","nav":124.1495,"day_change_pct":0.2789},{"nav_date":"2022-08-23","nav":123.8042,"day_change_pct":0.4228},{"nav_date":"2022-08-22","nav":123.283,"day_change_pct":-1.308},{"nav_date":"2022-08-19","nav":124.9169,"day_change_pct":-1.0526},{"nav_date":"2022-08-18","nav":126.2457,"day_change_pct":0.1916},{"nav_date":"2022-08-17","nav":126.0043,"day_change_pct":1.2939},{"nav_date":"2022-08-12","nav":124.3947,"day_change_pct":0.3002},{"nav_date":"2022-08-11","nav":124.0224,"day_change_pct":0.7056},{"nav_date":"2022-08-10","nav":123.1534,"day_change_pct":0.0028},{"nav_date":"2022-08-08","nav":123.15,"day_change_pct":0.3382},{"nav_date":"2022-08-05","nav":122.7349,"day_change_pct":0.1604},{"nav_date":"2022-08-04","nav":122.5384,"day_change_pct":0.1725},{"nav_date":"2022-08-03","nav":122.3274,"day_change_pct":-0.0796},{"nav_date":"2022-08-02","nav":122.4249,"day_change_pct":0.2013},{"nav_date":"2022-08-01","nav":122.1789,"day_change_pct":0.8765},{"nav_date":"2022-07-29","nav":121.1173,"day_change_pct":0.9004},{"nav_date":"2022-07-28","nav":120.0365,"day_change_pct":0.9444},{"nav_date":"2022-07-27","nav":118.9135,"day_change_pct":0.7066},{"nav_date":"2022-07-26","nav":118.0791,"day_change_pct":-0.9043},{"nav_date":"2022-07-25","nav":119.1566,"day_change_pct":-0.3702},{"nav_date":"2022-07-22","nav":119.5994,"day_change_pct":0.3863},{"nav_date":"2022-07-21","nav":119.1392,"day_change_pct":0.5212},{"nav_date":"2022-07-20","nav":118.5215,"day_change_pct":0.7068},{"nav_date":"2022-07-19","nav":117.6897,"day_change_pct":0.3778},{"nav_date":"2022-07-18","nav":117.2467,"day_change_pct":0.9899},{"nav_date":"2022-07-15","nav":116.0975,"day_change_pct":0.329},{"nav_date":"2022-07-14","nav":115.7168,"day_change_pct":-0.1822},{"nav_date":"2022-07-13","nav":115.928,"day_change_pct":-0.1974},{"nav_date":"2022-07-12","nav":116.1573,"day_change_pct":-0.7092},{"nav_date":"2022-07-11","nav":116.987,"day_change_pct":0.0946},{"nav_date":"2022-07-08","nav":116.8764,"day_change_pct":0.324},{"nav_date":"2022-07-07","nav":116.499,"day_change_pct":0.6776},{"nav_date":"2022-07-06","nav":115.7149,"day_change_pct":1.2568},{"nav_date":"2022-07-05","nav":114.2786,"day_change_pct":0.0635},{"nav_date":"2022-07-04","nav":114.2061,"day_change_pct":0.7093},{"nav_date":"2022-07-01","nav":113.4017,"day_change_pct":0.3349},{"nav_date":"2022-06-30","nav":113.0232,"day_change_pct":-0.1637},{"nav_date":"2022-06-29","nav":113.2085,"day_change_pct":-0.573},{"nav_date":"2022-06-28","nav":113.8609,"day_change_pct":0.0451},{"nav_date":"2022-06-27","nav":113.8096,"day_change_pct":0.7702},{"nav_date":"2022-06-24","nav":112.9397,"day_change_pct":0.808},{"nav_date":"2022-06-23","nav":112.0345,"day_change_pct":0.9868},{"nav_date":"2022-06-22","nav":110.9397,"day_change_pct":-0.7902},{"nav_date":"2022-06-21","nav":111.8233,"day_change_pct":1.5879},{"nav_date":"2022-06-20","nav":110.0754,"day_change_pct":0.0871},{"nav_date":"2022-06-17","nav":109.9796,"day_change_pct":-0.6389},{"nav_date":"2022-06-16","nav":110.6868,"day_change_pct":-1.5802},{"nav_date":"2022-06-15","nav":112.4639,"day_change_pct":0.0652},{"nav_date":"2022-06-14","nav":112.3906,"day_change_pct":-0.2299},{"nav_date":"2022-06-13","nav":112.6496,"day_change_pct":-2.0667},{"nav_date":"2022-06-10","nav":115.0269,"day_change_pct":-0.8408},{"nav_date":"2022-06-09","nav":116.0023,"day_change_pct":0.4398},{"nav_date":"2022-06-08","nav":115.4943,"day_change_pct":-0.1817},{"nav_date":"2022-06-07","nav":115.7045,"day_change_pct":-0.66},{"nav_date":"2022-06-06","nav":116.4732,"day_change_pct":-0.2208},{"nav_date":"2022-06-03","nav":116.731,"day_change_pct":-0.6546},{"nav_date":"2022-06-02","nav":117.5002,"day_change_pct":0.2224},{"nav_date":"2022-06-01","nav":117.2395,"day_change_pct":-0.2394},{"nav_date":"2022-05-31","nav":117.5208,"day_change_pct":0.0627},{"nav_date":"2022-05-30","nav":117.4472,"day_change_pct":1.614},{"nav_date":"2022-05-27","nav":115.5817,"day_change_pct":0.9859},{"nav_date":"2022-05-26","nav":114.4533,"day_change_pct":1.0365},{"nav_date":"2022-05-25","nav":113.2792,"day_change_pct":-0.8173},{"nav_date":"2022-05-24","nav":114.2127,"day_change_pct":-0.1492},{"nav_date":"2022-05-23","nav":114.3834,"day_change_pct":0.0839},{"nav_date":"2022-05-20","nav":114.2875,"day_change_pct":1.7329},{"nav_date":"2022-05-19","nav":112.3408,"day_change_pct":-2.1492},{"nav_date":"2022-05-18","nav":114.8083,"day_change_pct":-0.1295},{"nav_date":"2022-05-17","nav":114.9572,"day_change_pct":2.3813},{"nav_date":"2022-05-13","nav":112.2834,"day_change_pct":-0.0674},{"nav_date":"2022-05-12","nav":112.3591,"day_change_pct":-1.5676},{"nav_date":"2022-05-11","nav":114.1485,"day_change_pct":-0.1521},{"nav_date":"2022-05-10","nav":114.3224,"day_change_pct":-0.4377},{"nav_date":"2022-05-09","nav":114.825,"day_change_pct":-0.4854},{"nav_date":"2022-05-06","nav":115.3851,"day_change_pct":-1.4353},{"nav_date":"2022-05-05","nav":117.0653,"day_change_pct":-0.0171},{"nav_date":"2022-05-04","nav":117.0853,"day_change_pct":-1.9885},{"nav_date":"2022-05-02","nav":119.4608,"day_change_pct":-0.594},{"nav_date":"2022-04-29","nav":120.1746,"day_change_pct":-0.6745},{"nav_date":"2022-04-28","nav":120.9907,"day_change_pct":0.9473},{"nav_date":"2022-04-27","nav":119.8553,"day_change_pct":-0.7218},{"nav_date":"2022-04-26","nav":120.7267,"day_change_pct":1.074},{"nav_date":"2022-04-25","nav":119.4439,"day_change_pct":-1.081},{"nav_date":"2022-04-22","nav":120.7492,"day_change_pct":-0.8007},{"nav_date":"2022-04-21","nav":121.7238,"day_change_pct":0.8367},{"nav_date":"2022-04-20","nav":120.7138,"day_change_pct":0.6944},{"nav_date":"2022-04-19","nav":119.8813,"day_change_pct":-1.1318},{"nav_date":"2022-04-18","nav":121.2537,"day_change_pct":-0.9514},{"nav_date":"2022-04-13","nav":122.4184,"day_change_pct":-0.1703},{"nav_date":"2022-04-12","nav":122.6272,"day_change_pct":-0.5972},{"nav_date":"2022-04-11","nav":123.3639,"day_change_pct":-0.1967},{"nav_date":"2022-04-08","nav":123.607,"day_change_pct":0.5758},{"nav_date":"2022-04-07","nav":122.8994,"day_change_pct":-0.1963},{"nav_date":"2022-04-06","nav":123.1411,"day_change_pct":-0.4193},{"nav_date":"2022-04-05","nav":123.6596,"day_change_pct":0.0598},{"nav_date":"2022-04-04","nav":123.5857,"day_change_pct":2.2415},{"nav_date":"2022-03-31","nav":120.8762,"day_change_pct":-0.0285},{"nav_date":"2022-03-30","nav":120.9106,"day_change_pct":0.9965},{"nav_date":"2022-03-29","nav":119.7176,"day_change_pct":0.4972},{"nav_date":"2022-03-28","nav":119.1253,"day_change_pct":0.1262},{"nav_date":"2022-03-25","nav":118.9751,"day_change_pct":-0.2618},{"nav_date":"2022-03-24","nav":119.2874,"day_change_pct":-0.1603},{"nav_date":"2022-03-23","nav":119.4789,"day_change_pct":-0.257},{"nav_date":"2022-03-22","nav":119.7867,"day_change_pct":0.5271},{"nav_date":"2022-03-21","nav":119.1586,"day_change_pct":-0.8795},{"nav_date":"2022-03-17","nav":120.2159,"day_change_pct":0.9798},{"nav_date":"2022-03-16","nav":119.0494,"day_change_pct":1.3919},{"nav_date":"2022-03-15","nav":117.4151,"day_change_pct":-0.6062},{"nav_date":"2022-03-14","nav":118.1312,"day_change_pct":0.7316},{"nav_date":"2022-03-11","nav":117.2732,"day_change_pct":0.2511},{"nav_date":"2022-03-10","nav":116.9795,"day_change_pct":1.1498},{"nav_date":"2022-03-09","nav":115.6498,"day_change_pct":1.2291},{"nav_date":"2022-03-08","nav":114.2456,"day_change_pct":1.0111},{"nav_date":"2022-03-07","nav":113.102,"day_change_pct":-1.9394},{"nav_date":"2022-03-04","nav":115.3389,"day_change_pct":-1.2004},{"nav_date":"2022-03-03","nav":116.7402,"day_change_pct":-0.7309},{"nav_date":"2022-03-02","nav":117.5997,"day_change_pct":-0.7053},{"nav_date":"2022-02-28","nav":118.435,"day_change_pct":0.5367},{"nav_date":"2022-02-25","nav":117.8027,"day_change_pct":2.1722},{"nav_date":"2022-02-24","nav":115.2982,"day_change_pct":-3.7706},{"nav_date":"2022-02-23","nav":119.816,"day_change_pct":0.1515},{"nav_date":"2022-02-22","nav":119.6348,"day_change_pct":-0.7122},{"nav_date":"2022-02-21","nav":120.493,"day_change_pct":-0.4303},{"nav_date":"2022-02-18","nav":121.0137,"day_change_pct":-0.3807},{"nav_date":"2022-02-17","nav":121.4761,"day_change_pct":-0.3398},{"nav_date":"2022-02-16","nav":121.8903,"day_change_pct":-0.0668},{"nav_date":"2022-02-15","nav":121.9718,"day_change_pct":2.205},{"nav_date":"2022-02-14","nav":119.3403,"day_change_pct":-2.7695},{"nav_date":"2022-02-11","nav":122.7396,"day_change_pct":-1.3916},{"nav_date":"2022-02-10","nav":124.4718,"day_change_pct":0.4785},{"nav_date":"2022-02-09","nav":123.879,"day_change_pct":1.0243},{"nav_date":"2022-02-08","nav":122.623,"day_change_pct":-1.1741},{"nav_date":"2022-02-04","nav":124.0798,"day_change_pct":-0.4568},{"nav_date":"2022-02-03","nav":124.6492,"day_change_pct":-0.6886},{"nav_date":"2022-02-02","nav":125.5135,"day_change_pct":0.9695},{"nav_date":"2022-02-01","nav":124.3083,"day_change_pct":0.8341},{"nav_date":"2022-01-31","nav":123.28,"day_change_pct":1.128},{"nav_date":"2022-01-28","nav":121.9049,"day_change_pct":0.0698},{"nav_date":"2022-01-27","nav":121.8199,"day_change_pct":-0.6884},{"nav_date":"2022-01-25","nav":122.6643,"day_change_pct":1.0617},{"nav_date":"2022-01-24","nav":121.3756,"day_change_pct":-2.1393},{"nav_date":"2022-01-21","nav":124.029,"day_change_pct":-0.9846},{"nav_date":"2022-01-20","nav":125.2623,"day_change_pct":-0.3932},{"nav_date":"2022-01-19","nav":125.7568,"day_change_pct":-0.5651},{"nav_date":"2022-01-18","nav":126.4715,"day_change_pct":-1.1053},{"nav_date":"2022-01-17","nav":127.885,"day_change_pct":0.0123},{"nav_date":"2022-01-14","nav":127.8693,"day_change_pct":0.1085},{"nav_date":"2022-01-13","nav":127.7307,"day_change_pct":0.1327},{"nav_date":"2022-01-12","nav":127.5614,"day_change_pct":0.6955},{"nav_date":"2022-01-11","nav":126.6804,"day_change_pct":0.1802},{"nav_date":"2022-01-10","nav":126.4525,"day_change_pct":0.847},{"nav_date":"2022-01-07","nav":125.3905,"day_change_pct":0.3785},{"nav_date":"2022-01-06","nav":124.9177,"day_change_pct":-0.4583},{"nav_date":"2022-01-05","nav":125.4928,"day_change_pct":0.322},{"nav_date":"2022-01-04","nav":125.09,"day_change_pct":0.4514},{"nav_date":"2022-01-03","nav":124.5279,"day_change_pct":1.0515},{"nav_date":"2021-12-31","nav":123.2321,"day_change_pct":0.8563},{"nav_date":"2021-12-30","nav":122.1858,"day_change_pct":-0.0231},{"nav_date":"2021-12-29","nav":122.214,"day_change_pct":-0.0423},{"nav_date":"2021-12-28","nav":122.2657,"day_change_pct":0.5878},{"nav_date":"2021-12-27","nav":121.5512,"day_change_pct":0.2596},{"nav_date":"2021-12-24","nav":121.2365,"day_change_pct":-0.4651},{"nav_date":"2021-12-23","nav":121.803,"day_change_pct":0.466},{"nav_date":"2021-12-22","nav":121.238,"day_change_pct":1.0612},{"nav_date":"2021-12-21","nav":119.9649,"day_change_pct":0.8311},{"nav_date":"2021-12-20","nav":118.9761,"day_change_pct":-1.9524},{"nav_date":"2021-12-17","nav":121.3452,"day_change_pct":-1.3732},{"nav_date":"2021-12-16","nav":123.0347,"day_change_pct":-0.2576},{"nav_date":"2021-12-15","nav":123.3524,"day_change_pct":-0.4277},{"nav_date":"2021-12-14","nav":123.8823,"day_change_pct":-0.09},{"nav_date":"2021-12-13","nav":123.9939,"day_change_pct":-0.2969},{"nav_date":"2021-12-10","nav":124.3631,"day_change_pct":0.0099}],"total":2402,"page":1,"page_size":250}