{"fund_details":{"scheme_code":118511,"scheme_name":"Franklin India Life Stage Fund of Funds - 20's Plan - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01HW4","isin_reinvest":"INF090I01HX2","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2022-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-12-16","nav":33.4482,"day_change_pct":0.0173},{"nav_date":"2022-12-15","nav":33.4424,"day_change_pct":0.0033},{"nav_date":"2022-12-14","nav":33.4413,"day_change_pct":0.0018},{"nav_date":"2022-12-13","nav":33.4407,"day_change_pct":0.2987},{"nav_date":"2022-12-12","nav":33.3411,"day_change_pct":0.0558},{"nav_date":"2022-12-09","nav":33.3225,"day_change_pct":-0.4362},{"nav_date":"2022-12-08","nav":33.4685,"day_change_pct":0.3111},{"nav_date":"2022-12-07","nav":33.3647,"day_change_pct":-0.3619},{"nav_date":"2022-12-06","nav":33.4859,"day_change_pct":-0.4317},{"nav_date":"2022-12-05","nav":33.6311,"day_change_pct":0.0574},{"nav_date":"2022-12-02","nav":33.6118,"day_change_pct":-0.0687},{"nav_date":"2022-12-01","nav":33.6349,"day_change_pct":0.3766},{"nav_date":"2022-11-30","nav":33.5087,"day_change_pct":0.5639},{"nav_date":"2022-11-29","nav":33.3208,"day_change_pct":0.3176},{"nav_date":"2022-11-28","nav":33.2153,"day_change_pct":0.2318},{"nav_date":"2022-11-25","nav":33.1385,"day_change_pct":0.3182},{"nav_date":"2022-11-24","nav":33.0334,"day_change_pct":0.9699},{"nav_date":"2022-11-23","nav":32.7161,"day_change_pct":0.1727},{"nav_date":"2022-11-22","nav":32.6597,"day_change_pct":0.2609},{"nav_date":"2022-11-21","nav":32.5747,"day_change_pct":-0.4435},{"nav_date":"2022-11-18","nav":32.7198,"day_change_pct":-0.205},{"nav_date":"2022-11-17","nav":32.787,"day_change_pct":-0.3989},{"nav_date":"2022-11-16","nav":32.9183,"day_change_pct":-0.0067},{"nav_date":"2022-11-15","nav":32.9205,"day_change_pct":0.312},{"nav_date":"2022-11-14","nav":32.8181,"day_change_pct":0.159},{"nav_date":"2022-11-11","nav":32.766,"day_change_pct":1.2596},{"nav_date":"2022-11-10","nav":32.3584,"day_change_pct":-0.5816},{"nav_date":"2022-11-09","nav":32.5477,"day_change_pct":-0.4143},{"nav_date":"2022-11-07","nav":32.6831,"day_change_pct":0.4271},{"nav_date":"2022-11-04","nav":32.5441,"day_change_pct":-0.0985},{"nav_date":"2022-11-03","nav":32.5762,"day_change_pct":-0.2052},{"nav_date":"2022-11-02","nav":32.6432,"day_change_pct":-0.25},{"nav_date":"2022-11-01","nav":32.725,"day_change_pct":0.5914},{"nav_date":"2022-10-31","nav":32.5326,"day_change_pct":0.9085},{"nav_date":"2022-10-28","nav":32.2397,"day_change_pct":-0.1598},{"nav_date":"2022-10-27","nav":32.2913,"day_change_pct":0.3456},{"nav_date":"2022-10-25","nav":32.1801,"day_change_pct":-7.3559},{"nav_date":"2022-10-21","nav":34.7352,"day_change_pct":-0.0319},{"nav_date":"2022-10-20","nav":34.7463,"day_change_pct":0.0585},{"nav_date":"2022-10-19","nav":34.726,"day_change_pct":0.0118},{"nav_date":"2022-10-18","nav":34.7219,"day_change_pct":0.7357},{"nav_date":"2022-10-17","nav":34.4683,"day_change_pct":0.4347},{"nav_date":"2022-10-14","nav":34.3191,"day_change_pct":0.5856},{"nav_date":"2022-10-13","nav":34.1193,"day_change_pct":-0.4377},{"nav_date":"2022-10-12","nav":34.2693,"day_change_pct":0.6254},{"nav_date":"2022-10-11","nav":34.0563,"day_change_pct":-1.1884},{"nav_date":"2022-10-10","nav":34.4659,"day_change_pct":-0.4856},{"nav_date":"2022-10-07","nav":34.6341,"day_change_pct":-0.1059},{"nav_date":"2022-10-06","nav":34.6708,"day_change_pct":0.2948},{"nav_date":"2022-10-04","nav":34.5689,"day_change_pct":1.5028},{"nav_date":"2022-10-03","nav":34.0571,"day_change_pct":-0.9752},{"nav_date":"2022-09-30","nav":34.3925,"day_change_pct":1.0474},{"nav_date":"2022-09-29","nav":34.036,"day_change_pct":0.2164},{"nav_date":"2022-09-28","nav":33.9625,"day_change_pct":-0.3342},{"nav_date":"2022-09-27","nav":34.0764,"day_change_pct":0.0952},{"nav_date":"2022-09-26","nav":34.044,"day_change_pct":-1.4825},{"nav_date":"2022-09-23","nav":34.5563,"day_change_pct":-1.5641},{"nav_date":"2022-09-22","nav":35.1054,"day_change_pct":-0.4029},{"nav_date":"2022-09-21","nav":35.2474,"day_change_pct":-0.537},{"nav_date":"2022-09-20","nav":35.4377,"day_change_pct":0.9987},{"nav_date":"2022-09-19","nav":35.0873,"day_change_pct":0.175},{"nav_date":"2022-09-16","nav":35.026,"day_change_pct":-1.6613},{"nav_date":"2022-09-15","nav":35.6177,"day_change_pct":-0.1875},{"nav_date":"2022-09-14","nav":35.6846,"day_change_pct":-0.265},{"nav_date":"2022-09-13","nav":35.7794,"day_change_pct":0.45},{"nav_date":"2022-09-12","nav":35.6191,"day_change_pct":0.4549},{"nav_date":"2022-09-09","nav":35.4578,"day_change_pct":0.2576},{"nav_date":"2022-09-08","nav":35.3667,"day_change_pct":0.6666},{"nav_date":"2022-09-07","nav":35.1325,"day_change_pct":0.0986},{"nav_date":"2022-09-06","nav":35.0979,"day_change_pct":0.1101},{"nav_date":"2022-09-05","nav":35.0593,"day_change_pct":0.3015},{"nav_date":"2022-09-02","nav":34.9539,"day_change_pct":-0.0692},{"nav_date":"2022-09-01","nav":34.9781,"day_change_pct":-0.2874},{"nav_date":"2022-08-30","nav":35.0789,"day_change_pct":1.7854},{"nav_date":"2022-08-29","nav":34.4636,"day_change_pct":-1.1439},{"nav_date":"2022-08-26","nav":34.8624,"day_change_pct":0.2136},{"nav_date":"2022-08-25","nav":34.7881,"day_change_pct":-0.0922},{"nav_date":"2022-08-24","nav":34.8202,"day_change_pct":0.2785},{"nav_date":"2022-08-23","nav":34.7235,"day_change_pct":0.4222},{"nav_date":"2022-08-22","nav":34.5775,"day_change_pct":-1.3092},{"nav_date":"2022-08-19","nav":35.0362,"day_change_pct":-1.0528},{"nav_date":"2022-08-18","nav":35.409,"day_change_pct":0.191},{"nav_date":"2022-08-17","nav":35.3415,"day_change_pct":1.292},{"nav_date":"2022-08-12","nav":34.8907,"day_change_pct":0.2998},{"nav_date":"2022-08-11","nav":34.7864,"day_change_pct":0.7052},{"nav_date":"2022-08-10","nav":34.5428,"day_change_pct":0.002},{"nav_date":"2022-08-08","nav":34.5421,"day_change_pct":0.337},{"nav_date":"2022-08-05","nav":34.4261,"day_change_pct":0.16},{"nav_date":"2022-08-04","nav":34.3711,"day_change_pct":0.172},{"nav_date":"2022-08-03","nav":34.3121,"day_change_pct":-0.0801},{"nav_date":"2022-08-02","nav":34.3396,"day_change_pct":0.201},{"nav_date":"2022-08-01","nav":34.2707,"day_change_pct":0.8754},{"nav_date":"2022-07-29","nav":33.9733,"day_change_pct":0.8999},{"nav_date":"2022-07-28","nav":33.6703,"day_change_pct":0.9438},{"nav_date":"2022-07-27","nav":33.3555,"day_change_pct":0.7062},{"nav_date":"2022-07-26","nav":33.1216,"day_change_pct":-0.9044},{"nav_date":"2022-07-25","nav":33.4239,"day_change_pct":-0.3714},{"nav_date":"2022-07-22","nav":33.5485,"day_change_pct":0.3857},{"nav_date":"2022-07-21","nav":33.4196,"day_change_pct":0.521},{"nav_date":"2022-07-20","nav":33.2464,"day_change_pct":0.7064},{"nav_date":"2022-07-19","nav":33.0132,"day_change_pct":0.3773},{"nav_date":"2022-07-18","nav":32.8891,"day_change_pct":0.9887},{"nav_date":"2022-07-15","nav":32.5671,"day_change_pct":0.3284},{"nav_date":"2022-07-14","nav":32.4605,"day_change_pct":-0.1824},{"nav_date":"2022-07-13","nav":32.5198,"day_change_pct":-0.1979},{"nav_date":"2022-07-12","nav":32.5843,"day_change_pct":-0.7097},{"nav_date":"2022-07-11","nav":32.8172,"day_change_pct":0.0933},{"nav_date":"2022-07-08","nav":32.7866,"day_change_pct":0.3237},{"nav_date":"2022-07-07","nav":32.6808,"day_change_pct":0.6771},{"nav_date":"2022-07-06","nav":32.461,"day_change_pct":1.2565},{"nav_date":"2022-07-05","nav":32.0582,"day_change_pct":0.0631},{"nav_date":"2022-07-04","nav":32.038,"day_change_pct":0.7082},{"nav_date":"2022-07-01","nav":31.8127,"day_change_pct":0.3343},{"nav_date":"2022-06-30","nav":31.7067,"day_change_pct":-0.164},{"nav_date":"2022-06-29","nav":31.7588,"day_change_pct":-0.5732},{"nav_date":"2022-06-28","nav":31.9419,"day_change_pct":0.0445},{"nav_date":"2022-06-27","nav":31.9277,"day_change_pct":0.7692},{"nav_date":"2022-06-24","nav":31.684,"day_change_pct":0.8075},{"nav_date":"2022-06-23","nav":31.4302,"day_change_pct":0.9864},{"nav_date":"2022-06-22","nav":31.1232,"day_change_pct":-0.7905},{"nav_date":"2022-06-21","nav":31.3712,"day_change_pct":1.5877},{"nav_date":"2022-06-20","nav":30.8809,"day_change_pct":0.0859},{"nav_date":"2022-06-17","nav":30.8544,"day_change_pct":-0.6392},{"nav_date":"2022-06-16","nav":31.0529,"day_change_pct":-1.5806},{"nav_date":"2022-06-15","nav":31.5516,"day_change_pct":0.0647},{"nav_date":"2022-06-14","nav":31.5312,"day_change_pct":-0.2304},{"nav_date":"2022-06-13","nav":31.604,"day_change_pct":-2.0678},{"nav_date":"2022-06-10","nav":32.2713,"day_change_pct":-0.8413},{"nav_date":"2022-06-09","nav":32.5451,"day_change_pct":0.4395},{"nav_date":"2022-06-08","nav":32.4027,"day_change_pct":-0.1821},{"nav_date":"2022-06-07","nav":32.4618,"day_change_pct":-0.6604},{"nav_date":"2022-06-06","nav":32.6776,"day_change_pct":-0.222},{"nav_date":"2022-06-03","nav":32.7503,"day_change_pct":-0.6552},{"nav_date":"2022-06-02","nav":32.9663,"day_change_pct":0.2222},{"nav_date":"2022-06-01","nav":32.8932,"day_change_pct":-0.2399},{"nav_date":"2022-05-31","nav":32.9723,"day_change_pct":0.0622},{"nav_date":"2022-05-30","nav":32.9518,"day_change_pct":1.6134},{"nav_date":"2022-05-27","nav":32.4286,"day_change_pct":0.9856},{"nav_date":"2022-05-26","nav":32.1121,"day_change_pct":1.0361},{"nav_date":"2022-05-25","nav":31.7828,"day_change_pct":-0.8176},{"nav_date":"2022-05-24","nav":32.0448,"day_change_pct":-0.1496},{"nav_date":"2022-05-23","nav":32.0928,"day_change_pct":0.083},{"nav_date":"2022-05-20","nav":32.0662,"day_change_pct":1.7325},{"nav_date":"2022-05-19","nav":31.5201,"day_change_pct":-2.1495},{"nav_date":"2022-05-18","nav":32.2125,"day_change_pct":-0.1299},{"nav_date":"2022-05-17","nav":32.2544,"day_change_pct":2.38},{"nav_date":"2022-05-13","nav":31.5046,"day_change_pct":-0.0676},{"nav_date":"2022-05-12","nav":31.5259,"day_change_pct":-1.568},{"nav_date":"2022-05-11","nav":32.0281,"day_change_pct":-0.1524},{"nav_date":"2022-05-10","nav":32.077,"day_change_pct":-0.438},{"nav_date":"2022-05-09","nav":32.2181,"day_change_pct":-0.4862},{"nav_date":"2022-05-06","nav":32.3755,"day_change_pct":-1.4357},{"nav_date":"2022-05-05","nav":32.8471,"day_change_pct":-0.0174},{"nav_date":"2022-05-04","nav":32.8528,"day_change_pct":-1.989},{"nav_date":"2022-05-02","nav":33.5195,"day_change_pct":-0.5949},{"nav_date":"2022-04-29","nav":33.7201,"day_change_pct":-0.6748},{"nav_date":"2022-04-28","nav":33.9492,"day_change_pct":0.9471},{"nav_date":"2022-04-27","nav":33.6307,"day_change_pct":-0.7221},{"nav_date":"2022-04-26","nav":33.8753,"day_change_pct":1.0735},{"nav_date":"2022-04-25","nav":33.5155,"day_change_pct":-1.082},{"nav_date":"2022-04-22","nav":33.8821,"day_change_pct":-0.801},{"nav_date":"2022-04-21","nav":34.1557,"day_change_pct":0.8364},{"nav_date":"2022-04-20","nav":33.8724,"day_change_pct":0.6941},{"nav_date":"2022-04-19","nav":33.6389,"day_change_pct":-1.1321},{"nav_date":"2022-04-18","nav":34.0241,"day_change_pct":-0.9528},{"nav_date":"2022-04-13","nav":34.3514,"day_change_pct":-0.1706},{"nav_date":"2022-04-12","nav":34.4101,"day_change_pct":-0.5974},{"nav_date":"2022-04-11","nav":34.6169,"day_change_pct":-0.1978},{"nav_date":"2022-04-08","nav":34.6855,"day_change_pct":0.5756},{"nav_date":"2022-04-07","nav":34.487,"day_change_pct":-0.1968},{"nav_date":"2022-04-06","nav":34.555,"day_change_pct":-0.4196},{"nav_date":"2022-04-05","nav":34.7006,"day_change_pct":0.0597},{"nav_date":"2022-04-04","nav":34.6799,"day_change_pct":2.2403},{"nav_date":"2022-03-31","nav":33.92,"day_change_pct":-0.0289},{"nav_date":"2022-03-30","nav":33.9298,"day_change_pct":0.9963},{"nav_date":"2022-03-29","nav":33.5951,"day_change_pct":0.4969},{"nav_date":"2022-03-28","nav":33.429,"day_change_pct":0.1255},{"nav_date":"2022-03-25","nav":33.3871,"day_change_pct":-0.2623},{"nav_date":"2022-03-24","nav":33.4749,"day_change_pct":-0.1605},{"nav_date":"2022-03-23","nav":33.5287,"day_change_pct":-0.2573},{"nav_date":"2022-03-22","nav":33.6152,"day_change_pct":0.5269},{"nav_date":"2022-03-21","nav":33.439,"day_change_pct":-0.8807},{"nav_date":"2022-03-17","nav":33.7361,"day_change_pct":0.9794},{"nav_date":"2022-03-16","nav":33.4089,"day_change_pct":1.3918},{"nav_date":"2022-03-15","nav":32.9503,"day_change_pct":-0.6066},{"nav_date":"2022-03-14","nav":33.1514,"day_change_pct":0.7308},{"nav_date":"2022-03-11","nav":32.9109,"day_change_pct":0.2507},{"nav_date":"2022-03-10","nav":32.8286,"day_change_pct":1.1496},{"nav_date":"2022-03-09","nav":32.4555,"day_change_pct":1.2289},{"nav_date":"2022-03-08","nav":32.0615,"day_change_pct":1.0107},{"nav_date":"2022-03-07","nav":31.7407,"day_change_pct":-1.9401},{"nav_date":"2022-03-04","nav":32.3687,"day_change_pct":-1.2008},{"nav_date":"2022-03-03","nav":32.7621,"day_change_pct":-0.7311},{"nav_date":"2022-03-02","nav":33.0034,"day_change_pct":-0.7058},{"nav_date":"2022-02-28","nav":33.238,"day_change_pct":0.536},{"nav_date":"2022-02-25","nav":33.0608,"day_change_pct":2.1716},{"nav_date":"2022-02-24","nav":32.3581,"day_change_pct":-3.7709},{"nav_date":"2022-02-23","nav":33.6261,"day_change_pct":0.1513},{"nav_date":"2022-02-22","nav":33.5753,"day_change_pct":-0.7127},{"nav_date":"2022-02-21","nav":33.8163,"day_change_pct":-0.4311},{"nav_date":"2022-02-18","nav":33.9627,"day_change_pct":-0.381},{"nav_date":"2022-02-17","nav":34.0926,"day_change_pct":-0.34},{"nav_date":"2022-02-16","nav":34.2089,"day_change_pct":-0.0672},{"nav_date":"2022-02-15","nav":34.2319,"day_change_pct":2.2049},{"nav_date":"2022-02-14","nav":33.4934,"day_change_pct":-2.7706},{"nav_date":"2022-02-11","nav":34.4478,"day_change_pct":-1.3918},{"nav_date":"2022-02-10","nav":34.934,"day_change_pct":0.4783},{"nav_date":"2022-02-09","nav":34.7677,"day_change_pct":1.024},{"nav_date":"2022-02-08","nav":34.4153,"day_change_pct":-1.1753},{"nav_date":"2022-02-04","nav":34.8246,"day_change_pct":-0.4571},{"nav_date":"2022-02-03","nav":34.9845,"day_change_pct":-0.689},{"nav_date":"2022-02-02","nav":35.2272,"day_change_pct":0.9694},{"nav_date":"2022-02-01","nav":34.889,"day_change_pct":0.8338},{"nav_date":"2022-01-31","nav":34.6005,"day_change_pct":1.127},{"nav_date":"2022-01-28","nav":34.2149,"day_change_pct":0.0696},{"nav_date":"2022-01-27","nav":34.1911,"day_change_pct":-0.689},{"nav_date":"2022-01-25","nav":34.4283,"day_change_pct":1.0614},{"nav_date":"2022-01-24","nav":34.0667,"day_change_pct":-2.1401},{"nav_date":"2022-01-21","nav":34.8117,"day_change_pct":-0.985},{"nav_date":"2022-01-20","nav":35.158,"day_change_pct":-0.3935},{"nav_date":"2022-01-19","nav":35.2969,"day_change_pct":-0.5654},{"nav_date":"2022-01-18","nav":35.4976,"day_change_pct":-1.1055},{"nav_date":"2022-01-17","nav":35.8944,"day_change_pct":0.0114},{"nav_date":"2022-01-14","nav":35.8903,"day_change_pct":0.1082},{"nav_date":"2022-01-13","nav":35.8515,"day_change_pct":0.1324},{"nav_date":"2022-01-12","nav":35.8041,"day_change_pct":0.6952},{"nav_date":"2022-01-11","nav":35.5569,"day_change_pct":0.1798},{"nav_date":"2022-01-10","nav":35.4931,"day_change_pct":0.8461},{"nav_date":"2022-01-07","nav":35.1953,"day_change_pct":0.3782},{"nav_date":"2022-01-06","nav":35.0627,"day_change_pct":-0.4585},{"nav_date":"2022-01-05","nav":35.2242,"day_change_pct":0.3218},{"nav_date":"2022-01-04","nav":35.1112,"day_change_pct":0.4509},{"nav_date":"2022-01-03","nav":34.9536,"day_change_pct":1.0509},{"nav_date":"2021-12-31","nav":34.5901,"day_change_pct":0.8558},{"nav_date":"2021-12-30","nav":34.2966,"day_change_pct":-0.0233},{"nav_date":"2021-12-29","nav":34.3046,"day_change_pct":-0.0425},{"nav_date":"2021-12-28","nav":34.3192,"day_change_pct":0.5877},{"nav_date":"2021-12-27","nav":34.1187,"day_change_pct":0.2586},{"nav_date":"2021-12-24","nav":34.0307,"day_change_pct":-0.4653},{"nav_date":"2021-12-23","nav":34.1898,"day_change_pct":0.4657},{"nav_date":"2021-12-22","nav":34.0313,"day_change_pct":1.0608},{"nav_date":"2021-12-21","nav":33.6741,"day_change_pct":0.8309},{"nav_date":"2021-12-20","nav":33.3966,"day_change_pct":-1.9532},{"nav_date":"2021-12-17","nav":34.0619,"day_change_pct":-1.3733},{"nav_date":"2021-12-16","nav":34.5362,"day_change_pct":-0.2579},{"nav_date":"2021-12-15","nav":34.6255,"day_change_pct":-0.4282},{"nav_date":"2021-12-14","nav":34.7744,"day_change_pct":-0.0902},{"nav_date":"2021-12-13","nav":34.8058,"day_change_pct":-0.2976},{"nav_date":"2021-12-10","nav":34.9097,"day_change_pct":0.0095}],"total":2402,"page":1,"page_size":250}