{"fund_details":{"scheme_code":118510,"scheme_name":"Franklin India Large & Mid Cap Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01IN1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":207.3408,"day_change_pct":0.7561},{"nav_date":"2026-09-16","nav":205.7849,"day_change_pct":0.4706},{"nav_date":"2026-09-15","nav":204.821,"day_change_pct":-2.032},{"nav_date":"2026-09-11","nav":209.0692,"day_change_pct":-0.4625},{"nav_date":"2026-09-10","nav":210.0406,"day_change_pct":-0.1113},{"nav_date":"2026-09-09","nav":210.2746,"day_change_pct":-0.8975},{"nav_date":"2026-09-08","nav":212.179,"day_change_pct":-0.0577},{"nav_date":"2026-09-07","nav":212.3015,"day_change_pct":-0.5427},{"nav_date":"2026-09-04","nav":213.4599,"day_change_pct":-0.2025},{"nav_date":"2026-09-03","nav":213.8931,"day_change_pct":0.13},{"nav_date":"2026-09-02","nav":213.6153,"day_change_pct":-0.709},{"nav_date":"2026-09-01","nav":215.1406,"day_change_pct":-0.6552},{"nav_date":"2026-08-31","nav":216.5596,"day_change_pct":-0.1446},{"nav_date":"2026-08-28","nav":216.8731,"day_change_pct":0.0081},{"nav_date":"2026-08-27","nav":216.8556,"day_change_pct":-0.2887},{"nav_date":"2026-08-26","nav":217.4834,"day_change_pct":-0.4408},{"nav_date":"2026-08-25","nav":218.4463,"day_change_pct":0.5471},{"nav_date":"2026-08-24","nav":217.2577,"day_change_pct":0.196},{"nav_date":"2026-08-21","nav":216.8327,"day_change_pct":0.0934},{"nav_date":"2026-08-20","nav":216.6304,"day_change_pct":0.5613},{"nav_date":"2026-08-19","nav":215.4212,"day_change_pct":0.0444},{"nav_date":"2026-08-18","nav":215.3257,"day_change_pct":-0.492},{"nav_date":"2026-08-17","nav":216.3904,"day_change_pct":-0.0388},{"nav_date":"2026-08-14","nav":216.4745,"day_change_pct":-0.1156},{"nav_date":"2026-08-13","nav":216.725,"day_change_pct":0.1585},{"nav_date":"2026-08-12","nav":216.382,"day_change_pct":0.0306},{"nav_date":"2026-08-11","nav":216.3158,"day_change_pct":-0.068},{"nav_date":"2026-08-10","nav":216.463,"day_change_pct":0.1197},{"nav_date":"2026-08-07","nav":216.2042,"day_change_pct":-0.1454},{"nav_date":"2026-08-06","nav":216.519,"day_change_pct":-0.2378},{"nav_date":"2026-08-05","nav":217.0352,"day_change_pct":0.5488},{"nav_date":"2026-08-04","nav":215.8506,"day_change_pct":-0.5102},{"nav_date":"2026-08-03","nav":216.9575,"day_change_pct":1.6925},{"nav_date":"2026-07-31","nav":213.3466,"day_change_pct":0.113},{"nav_date":"2026-07-30","nav":213.1057,"day_change_pct":0.0544},{"nav_date":"2026-07-29","nav":212.9898,"day_change_pct":0.9114},{"nav_date":"2026-07-28","nav":211.0662,"day_change_pct":0.2667},{"nav_date":"2026-07-27","nav":210.5047,"day_change_pct":1.4144},{"nav_date":"2026-07-24","nav":207.5689,"day_change_pct":-0.3437},{"nav_date":"2026-07-23","nav":208.2848,"day_change_pct":-0.5546},{"nav_date":"2026-07-22","nav":209.4464,"day_change_pct":-1.3401},{"nav_date":"2026-07-21","nav":212.2914,"day_change_pct":0.3455},{"nav_date":"2026-07-20","nav":211.5604,"day_change_pct":0.0212},{"nav_date":"2026-07-17","nav":211.5155,"day_change_pct":0.3389},{"nav_date":"2026-07-16","nav":210.8011,"day_change_pct":-0.3463},{"nav_date":"2026-07-15","nav":211.5336,"day_change_pct":0.492},{"nav_date":"2026-07-14","nav":210.4979,"day_change_pct":-0.8504},{"nav_date":"2026-07-13","nav":212.3034,"day_change_pct":0.0349},{"nav_date":"2026-07-10","nav":212.2294,"day_change_pct":1.0697},{"nav_date":"2026-07-09","nav":209.9833,"day_change_pct":1.1236},{"nav_date":"2026-07-08","nav":207.6502,"day_change_pct":-1.9578},{"nav_date":"2026-07-07","nav":211.7967,"day_change_pct":0.4225},{"nav_date":"2026-07-06","nav":210.9056,"day_change_pct":0.457},{"nav_date":"2026-07-03","nav":209.9461,"day_change_pct":0.189},{"nav_date":"2026-07-02","nav":209.55,"day_change_pct":1.0955},{"nav_date":"2026-07-01","nav":207.2793,"day_change_pct":0.8099},{"nav_date":"2026-06-30","nav":205.614,"day_change_pct":-0.0437},{"nav_date":"2026-06-29","nav":205.7039,"day_change_pct":-0.5665},{"nav_date":"2026-06-25","nav":206.8759,"day_change_pct":-0.0873},{"nav_date":"2026-06-24","nav":207.0566,"day_change_pct":0.6105},{"nav_date":"2026-06-23","nav":205.8001,"day_change_pct":-0.739},{"nav_date":"2026-06-22","nav":207.3323,"day_change_pct":0.4164},{"nav_date":"2026-06-19","nav":206.4725,"day_change_pct":-0.1063},{"nav_date":"2026-06-18","nav":206.6923,"day_change_pct":0.34},{"nav_date":"2026-06-17","nav":205.992,"day_change_pct":0.4244},{"nav_date":"2026-06-16","nav":205.1214,"day_change_pct":0.4119},{"nav_date":"2026-06-15","nav":204.2799,"day_change_pct":1.3837},{"nav_date":"2026-06-12","nav":201.4918,"day_change_pct":2.0287},{"nav_date":"2026-06-11","nav":197.4854,"day_change_pct":-0.6051},{"nav_date":"2026-06-10","nav":198.6877,"day_change_pct":-0.2575},{"nav_date":"2026-06-09","nav":199.2007,"day_change_pct":0.8612},{"nav_date":"2026-06-08","nav":197.4998,"day_change_pct":-1.0959},{"nav_date":"2026-06-05","nav":199.6882,"day_change_pct":0.0492},{"nav_date":"2026-06-04","nav":199.59,"day_change_pct":0.026},{"nav_date":"2026-06-03","nav":199.5382,"day_change_pct":-0.5958},{"nav_date":"2026-06-02","nav":200.7341,"day_change_pct":0.5639},{"nav_date":"2026-06-01","nav":199.6086,"day_change_pct":-1.1014},{"nav_date":"2026-05-29","nav":201.8316,"day_change_pct":-1.2689},{"nav_date":"2026-05-27","nav":204.4256,"day_change_pct":0.3023},{"nav_date":"2026-05-26","nav":203.8094,"day_change_pct":-0.1079},{"nav_date":"2026-05-25","nav":204.0296,"day_change_pct":0.934},{"nav_date":"2026-05-22","nav":202.1416,"day_change_pct":0.3062},{"nav_date":"2026-05-21","nav":201.5246,"day_change_pct":-0.0901},{"nav_date":"2026-05-20","nav":201.7064,"day_change_pct":0.155},{"nav_date":"2026-05-19","nav":201.3943,"day_change_pct":0.7235},{"nav_date":"2026-05-18","nav":199.9477,"day_change_pct":-0.368},{"nav_date":"2026-05-15","nav":200.6862,"day_change_pct":-0.5092},{"nav_date":"2026-05-14","nav":201.7134,"day_change_pct":0.899},{"nav_date":"2026-05-13","nav":199.9162,"day_change_pct":0.0006},{"nav_date":"2026-05-12","nav":199.9151,"day_change_pct":-2.2049},{"nav_date":"2026-05-11","nav":204.4224,"day_change_pct":-0.9731},{"nav_date":"2026-05-08","nav":206.4312,"day_change_pct":-0.1167},{"nav_date":"2026-05-07","nav":206.6724,"day_change_pct":0.6022},{"nav_date":"2026-05-06","nav":205.4352,"day_change_pct":1.4372},{"nav_date":"2026-05-05","nav":202.5245,"day_change_pct":-0.1526},{"nav_date":"2026-05-04","nav":202.834,"day_change_pct":0.7623},{"nav_date":"2026-04-30","nav":201.2994,"day_change_pct":-0.9029},{"nav_date":"2026-04-29","nav":203.1335,"day_change_pct":0.1273},{"nav_date":"2026-04-28","nav":202.8752,"day_change_pct":-0.4959},{"nav_date":"2026-04-27","nav":203.8863,"day_change_pct":0.8391},{"nav_date":"2026-04-24","nav":202.1897,"day_change_pct":-1.0758},{"nav_date":"2026-04-23","nav":204.3885,"day_change_pct":-0.5416},{"nav_date":"2026-04-22","nav":205.5014,"day_change_pct":-0.4837},{"nav_date":"2026-04-21","nav":206.5002,"day_change_pct":0.6132},{"nav_date":"2026-04-20","nav":205.2416,"day_change_pct":-0.0486},{"nav_date":"2026-04-17","nav":205.3413,"day_change_pct":0.7275},{"nav_date":"2026-04-16","nav":203.8582,"day_change_pct":0.8565},{"nav_date":"2026-04-15","nav":202.1269,"day_change_pct":2.1772},{"nav_date":"2026-04-13","nav":197.82,"day_change_pct":-0.5643},{"nav_date":"2026-04-10","nav":198.9426,"day_change_pct":1.269},{"nav_date":"2026-04-09","nav":196.4497,"day_change_pct":-0.5375},{"nav_date":"2026-04-08","nav":197.5114,"day_change_pct":3.3148},{"nav_date":"2026-04-07","nav":191.1743,"day_change_pct":0.3327},{"nav_date":"2026-04-06","nav":190.5404,"day_change_pct":0.9394},{"nav_date":"2026-04-02","nav":188.7671,"day_change_pct":0.02},{"nav_date":"2026-04-01","nav":188.7293,"day_change_pct":1.782},{"nav_date":"2026-03-31","nav":185.4251,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":185.4313,"day_change_pct":-2.2884},{"nav_date":"2026-03-27","nav":189.774,"day_change_pct":-1.7616},{"nav_date":"2026-03-25","nav":193.1771,"day_change_pct":1.6381},{"nav_date":"2026-03-24","nav":190.0637,"day_change_pct":1.9405},{"nav_date":"2026-03-23","nav":186.4458,"day_change_pct":-2.7792},{"nav_date":"2026-03-20","nav":191.7756,"day_change_pct":0.5768},{"nav_date":"2026-03-19","nav":190.6757,"day_change_pct":-3.0688},{"nav_date":"2026-03-18","nav":196.7124,"day_change_pct":1.5881},{"nav_date":"2026-03-17","nav":193.6372,"day_change_pct":0.8768},{"nav_date":"2026-03-16","nav":191.9541,"day_change_pct":0.4111},{"nav_date":"2026-03-13","nav":191.1682,"day_change_pct":-1.8963},{"nav_date":"2026-03-12","nav":194.8633,"day_change_pct":-0.6693},{"nav_date":"2026-03-11","nav":196.1763,"day_change_pct":-1.228},{"nav_date":"2026-03-10","nav":198.6152,"day_change_pct":1.2817},{"nav_date":"2026-03-09","nav":196.1017,"day_change_pct":-1.2249},{"nav_date":"2026-03-06","nav":198.5335,"day_change_pct":-0.6476},{"nav_date":"2026-03-05","nav":199.8275,"day_change_pct":0.7568},{"nav_date":"2026-03-04","nav":198.3265,"day_change_pct":-1.0922},{"nav_date":"2026-03-02","nav":200.5165,"day_change_pct":-1.5509},{"nav_date":"2026-02-27","nav":203.6754,"day_change_pct":-1.3153},{"nav_date":"2026-02-26","nav":206.39,"day_change_pct":-0.2386},{"nav_date":"2026-02-25","nav":206.8836,"day_change_pct":0.3393},{"nav_date":"2026-02-24","nav":206.184,"day_change_pct":-1.0112},{"nav_date":"2026-02-23","nav":208.2903,"day_change_pct":0.1441},{"nav_date":"2026-02-20","nav":207.9906,"day_change_pct":0.0677},{"nav_date":"2026-02-19","nav":207.8499,"day_change_pct":-1.4271},{"nav_date":"2026-02-18","nav":210.859,"day_change_pct":0.156},{"nav_date":"2026-02-17","nav":210.5305,"day_change_pct":-0.0971},{"nav_date":"2026-02-16","nav":210.7351,"day_change_pct":0.5995},{"nav_date":"2026-02-13","nav":209.4793,"day_change_pct":-0.9716},{"nav_date":"2026-02-12","nav":211.5346,"day_change_pct":-0.7113},{"nav_date":"2026-02-11","nav":213.0501,"day_change_pct":-0.0877},{"nav_date":"2026-02-10","nav":213.2371,"day_change_pct":1.0305},{"nav_date":"2026-02-09","nav":211.0621,"day_change_pct":1.484},{"nav_date":"2026-02-06","nav":207.9757,"day_change_pct":-0.2297},{"nav_date":"2026-02-05","nav":208.4545,"day_change_pct":-0.6037},{"nav_date":"2026-02-04","nav":209.7205,"day_change_pct":-0.06},{"nav_date":"2026-02-03","nav":209.8464,"day_change_pct":2.2936},{"nav_date":"2026-02-02","nav":205.1412,"day_change_pct":-0.7378},{"nav_date":"2026-01-30","nav":206.666,"day_change_pct":0.0731},{"nav_date":"2026-01-29","nav":206.515,"day_change_pct":0.0562},{"nav_date":"2026-01-28","nav":206.399,"day_change_pct":0.8942},{"nav_date":"2026-01-27","nav":204.5697,"day_change_pct":-0.1783},{"nav_date":"2026-01-23","nav":204.9351,"day_change_pct":-1.5955},{"nav_date":"2026-01-22","nav":208.2579,"day_change_pct":0.5505},{"nav_date":"2026-01-21","nav":207.1178,"day_change_pct":-0.3365},{"nav_date":"2026-01-20","nav":207.8172,"day_change_pct":-2.0008},{"nav_date":"2026-01-19","nav":212.06,"day_change_pct":-0.4309},{"nav_date":"2026-01-16","nav":212.9777,"day_change_pct":0.3348},{"nav_date":"2026-01-14","nav":212.2671,"day_change_pct":-0.144},{"nav_date":"2026-01-13","nav":212.5732,"day_change_pct":0.0355},{"nav_date":"2026-01-12","nav":212.4977,"day_change_pct":-0.1403},{"nav_date":"2026-01-09","nav":212.7962,"day_change_pct":-0.8478},{"nav_date":"2026-01-08","nav":214.6157,"day_change_pct":-1.1151},{"nav_date":"2026-01-07","nav":217.0358,"day_change_pct":0.3226},{"nav_date":"2026-01-06","nav":216.338,"day_change_pct":-0.2567},{"nav_date":"2026-01-05","nav":216.8948,"day_change_pct":-0.4762},{"nav_date":"2026-01-02","nav":217.9325,"day_change_pct":0.6288},{"nav_date":"2026-01-01","nav":216.5706,"day_change_pct":0.2472},{"nav_date":"2025-12-31","nav":216.0366,"day_change_pct":0.4608},{"nav_date":"2025-12-30","nav":215.0457,"day_change_pct":-0.2326},{"nav_date":"2025-12-29","nav":215.547,"day_change_pct":-0.4163},{"nav_date":"2025-12-26","nav":216.448,"day_change_pct":-0.3051},{"nav_date":"2025-12-24","nav":217.1103,"day_change_pct":-0.2505},{"nav_date":"2025-12-23","nav":217.6556,"day_change_pct":-0.054},{"nav_date":"2025-12-22","nav":217.7733,"day_change_pct":0.2828},{"nav_date":"2025-12-19","nav":217.1592,"day_change_pct":0.9416},{"nav_date":"2025-12-18","nav":215.1336,"day_change_pct":0.3289},{"nav_date":"2025-12-17","nav":214.4284,"day_change_pct":-0.3106},{"nav_date":"2025-12-16","nav":215.0965,"day_change_pct":-1.0294},{"nav_date":"2025-12-15","nav":217.3338,"day_change_pct":0.1637},{"nav_date":"2025-12-12","nav":216.9787,"day_change_pct":0.7746},{"nav_date":"2025-12-11","nav":215.3109,"day_change_pct":0.7252},{"nav_date":"2025-12-10","nav":213.7608,"day_change_pct":-0.5227},{"nav_date":"2025-12-09","nav":214.8839,"day_change_pct":0.2358},{"nav_date":"2025-12-08","nav":214.3783,"day_change_pct":-1.3385},{"nav_date":"2025-12-05","nav":217.2867,"day_change_pct":0.1408},{"nav_date":"2025-12-04","nav":216.9811,"day_change_pct":0.346},{"nav_date":"2025-12-03","nav":216.233,"day_change_pct":-0.4706},{"nav_date":"2025-12-02","nav":217.2553,"day_change_pct":-0.2939},{"nav_date":"2025-12-01","nav":217.8958,"day_change_pct":0.1214},{"nav_date":"2025-11-28","nav":217.6316,"day_change_pct":0.013},{"nav_date":"2025-11-27","nav":217.6033,"day_change_pct":-0.1751},{"nav_date":"2025-11-26","nav":217.985,"day_change_pct":0.9135},{"nav_date":"2025-11-25","nav":216.0118,"day_change_pct":0.0161},{"nav_date":"2025-11-24","nav":215.9771,"day_change_pct":0.0151},{"nav_date":"2025-11-21","nav":215.9444,"day_change_pct":-0.8612},{"nav_date":"2025-11-20","nav":217.8203,"day_change_pct":0.0812},{"nav_date":"2025-11-19","nav":217.6436,"day_change_pct":0.8423},{"nav_date":"2025-11-18","nav":215.8257,"day_change_pct":-0.6416},{"nav_date":"2025-11-17","nav":217.2193,"day_change_pct":0.667},{"nav_date":"2025-11-14","nav":215.7801,"day_change_pct":0.0892},{"nav_date":"2025-11-13","nav":215.5877,"day_change_pct":-0.7148},{"nav_date":"2025-11-12","nav":217.1398,"day_change_pct":0.7282},{"nav_date":"2025-11-11","nav":215.5701,"day_change_pct":0.3157},{"nav_date":"2025-11-10","nav":214.8916,"day_change_pct":0.1615},{"nav_date":"2025-11-07","nav":214.5451,"day_change_pct":0.1005},{"nav_date":"2025-11-06","nav":214.3298,"day_change_pct":-0.9198},{"nav_date":"2025-11-04","nav":216.3196,"day_change_pct":-0.3243},{"nav_date":"2025-11-03","nav":217.0235,"day_change_pct":0.3102},{"nav_date":"2025-10-31","nav":216.3524,"day_change_pct":-0.9057},{"nav_date":"2025-10-30","nav":218.3299,"day_change_pct":-0.002},{"nav_date":"2025-10-29","nav":218.3342,"day_change_pct":0.2776},{"nav_date":"2025-10-28","nav":217.7297,"day_change_pct":-0.0231},{"nav_date":"2025-10-27","nav":217.7799,"day_change_pct":0.5955},{"nav_date":"2025-10-24","nav":216.4908,"day_change_pct":-0.1359},{"nav_date":"2025-10-23","nav":216.7855,"day_change_pct":0.6495},{"nav_date":"2025-10-20","nav":215.3866,"day_change_pct":0.5237},{"nav_date":"2025-10-17","nav":214.2644,"day_change_pct":-0.1905},{"nav_date":"2025-10-16","nav":214.6733,"day_change_pct":0.6508},{"nav_date":"2025-10-15","nav":213.2853,"day_change_pct":1.17},{"nav_date":"2025-10-14","nav":210.8187,"day_change_pct":-0.1768},{"nav_date":"2025-10-13","nav":211.1921,"day_change_pct":-0.2202},{"nav_date":"2025-10-10","nav":211.6581,"day_change_pct":0.3274},{"nav_date":"2025-10-09","nav":210.9673,"day_change_pct":0.494},{"nav_date":"2025-10-08","nav":209.9303,"day_change_pct":-0.3113},{"nav_date":"2025-10-07","nav":210.5859,"day_change_pct":0.157},{"nav_date":"2025-10-06","nav":210.2558,"day_change_pct":0.865},{"nav_date":"2025-10-03","nav":208.4527,"day_change_pct":0.2259},{"nav_date":"2025-10-01","nav":207.9828,"day_change_pct":0.6026},{"nav_date":"2025-09-30","nav":206.737,"day_change_pct":-0.1094},{"nav_date":"2025-09-29","nav":206.9634,"day_change_pct":0.2457},{"nav_date":"2025-09-26","nav":206.4562,"day_change_pct":-1.4072},{"nav_date":"2025-09-25","nav":209.403,"day_change_pct":-0.8838},{"nav_date":"2025-09-24","nav":211.2701,"day_change_pct":-0.5761},{"nav_date":"2025-09-23","nav":212.4942,"day_change_pct":-0.2363},{"nav_date":"2025-09-22","nav":212.9975,"day_change_pct":-1.0329},{"nav_date":"2025-09-19","nav":215.2206,"day_change_pct":-0.1146},{"nav_date":"2025-09-18","nav":215.4676,"day_change_pct":0.4296},{"nav_date":"2025-09-17","nav":214.546,"day_change_pct":0.3702},{"nav_date":"2025-09-16","nav":213.7547,"day_change_pct":0.5686},{"nav_date":"2025-09-15","nav":212.5462,"day_change_pct":0.0476},{"nav_date":"2025-09-12","nav":212.445,"day_change_pct":-0.0461}],"total":3374,"page":1,"page_size":250}