{"fund_details":{"scheme_code":118504,"scheme_name":"Franklin India GOVERNMENT SECURITIES FUND PF PLAN - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01HP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2018-06-01","nav":24.5925,"day_change_pct":-0.1571},{"nav_date":"2018-05-31","nav":24.6312,"day_change_pct":-0.2503},{"nav_date":"2018-05-30","nav":24.693,"day_change_pct":-0.0154},{"nav_date":"2018-05-29","nav":24.6968,"day_change_pct":-0.1169},{"nav_date":"2018-05-28","nav":24.7257,"day_change_pct":0.3873},{"nav_date":"2018-05-25","nav":24.6303,"day_change_pct":0.5117},{"nav_date":"2018-05-24","nav":24.5049,"day_change_pct":-0.0742},{"nav_date":"2018-05-23","nav":24.5231,"day_change_pct":-0.2299},{"nav_date":"2018-05-22","nav":24.5796,"day_change_pct":0.1157},{"nav_date":"2018-05-21","nav":24.5512,"day_change_pct":0.1726},{"nav_date":"2018-05-18","nav":24.5089,"day_change_pct":0.2606},{"nav_date":"2018-05-17","nav":24.4452,"day_change_pct":0.0033},{"nav_date":"2018-05-16","nav":24.4444,"day_change_pct":0.009},{"nav_date":"2018-05-15","nav":24.4422,"day_change_pct":-0.3945},{"nav_date":"2018-05-14","nav":24.539,"day_change_pct":-0.6816},{"nav_date":"2018-05-11","nav":24.7074,"day_change_pct":-0.091},{"nav_date":"2018-05-10","nav":24.7299,"day_change_pct":-0.004},{"nav_date":"2018-05-09","nav":24.7309,"day_change_pct":-0.7521},{"nav_date":"2018-05-08","nav":24.9183,"day_change_pct":0.4649},{"nav_date":"2018-05-07","nav":24.803,"day_change_pct":0.635},{"nav_date":"2018-05-04","nav":24.6465,"day_change_pct":0.0544},{"nav_date":"2018-05-03","nav":24.6331,"day_change_pct":-0.0179},{"nav_date":"2018-05-02","nav":24.6375,"day_change_pct":0.229},{"nav_date":"2018-04-27","nav":24.5812,"day_change_pct":-0.0484},{"nav_date":"2018-04-26","nav":24.5931,"day_change_pct":-0.1559},{"nav_date":"2018-04-25","nav":24.6315,"day_change_pct":-0.4148},{"nav_date":"2018-04-24","nav":24.7341,"day_change_pct":0.4267},{"nav_date":"2018-04-23","nav":24.629,"day_change_pct":-0.0824},{"nav_date":"2018-04-20","nav":24.6493,"day_change_pct":-0.5282},{"nav_date":"2018-04-19","nav":24.7802,"day_change_pct":-0.8851},{"nav_date":"2018-04-18","nav":25.0015,"day_change_pct":-0.3182},{"nav_date":"2018-04-17","nav":25.0813,"day_change_pct":-0.0048},{"nav_date":"2018-04-16","nav":25.0825,"day_change_pct":-0.2414},{"nav_date":"2018-04-13","nav":25.1432,"day_change_pct":0.4053},{"nav_date":"2018-04-12","nav":25.0417,"day_change_pct":0.3506},{"nav_date":"2018-04-11","nav":24.9542,"day_change_pct":-1.0955},{"nav_date":"2018-04-10","nav":25.2306,"day_change_pct":-1.0894},{"nav_date":"2018-04-09","nav":25.5085,"day_change_pct":-0.3543},{"nav_date":"2018-04-06","nav":25.5992,"day_change_pct":-0.4406},{"nav_date":"2018-04-05","nav":25.7125,"day_change_pct":1.2754},{"nav_date":"2018-04-04","nav":25.3887,"day_change_pct":0.3605},{"nav_date":"2018-04-03","nav":25.2975,"day_change_pct":0.5433},{"nav_date":"2018-03-28","nav":25.1608,"day_change_pct":-0.3659},{"nav_date":"2018-03-27","nav":25.2532,"day_change_pct":2.4491},{"nav_date":"2018-03-26","nav":24.6495,"day_change_pct":-0.3428},{"nav_date":"2018-03-23","nav":24.7343,"day_change_pct":0.1425},{"nav_date":"2018-03-22","nav":24.6991,"day_change_pct":0.1646},{"nav_date":"2018-03-21","nav":24.6585,"day_change_pct":0.1238},{"nav_date":"2018-03-20","nav":24.628,"day_change_pct":-0.0089},{"nav_date":"2018-03-19","nav":24.6302,"day_change_pct":-0.2672},{"nav_date":"2018-03-16","nav":24.6962,"day_change_pct":0.6148},{"nav_date":"2018-03-15","nav":24.5453,"day_change_pct":0.2872},{"nav_date":"2018-03-14","nav":24.475,"day_change_pct":0.0016},{"nav_date":"2018-03-13","nav":24.4746,"day_change_pct":-0.1904},{"nav_date":"2018-03-12","nav":24.5213,"day_change_pct":0.2609},{"nav_date":"2018-03-09","nav":24.4575,"day_change_pct":-0.105},{"nav_date":"2018-03-08","nav":24.4832,"day_change_pct":0.2194},{"nav_date":"2018-03-07","nav":24.4296,"day_change_pct":0.6331},{"nav_date":"2018-03-06","nav":24.2759,"day_change_pct":-0.0305},{"nav_date":"2018-03-05","nav":24.2833,"day_change_pct":-0.0621},{"nav_date":"2018-03-01","nav":24.2984,"day_change_pct":-0.1204},{"nav_date":"2018-02-28","nav":24.3277,"day_change_pct":-0.2894},{"nav_date":"2018-02-27","nav":24.3983,"day_change_pct":0.1947},{"nav_date":"2018-02-26","nav":24.3509,"day_change_pct":0.0012},{"nav_date":"2018-02-23","nav":24.3506,"day_change_pct":0.3594},{"nav_date":"2018-02-22","nav":24.2634,"day_change_pct":-0.3749},{"nav_date":"2018-02-21","nav":24.3547,"day_change_pct":-0.2752},{"nav_date":"2018-02-20","nav":24.4219,"day_change_pct":-0.4671},{"nav_date":"2018-02-16","nav":24.5365,"day_change_pct":0.0061},{"nav_date":"2018-02-15","nav":24.535,"day_change_pct":-0.5214},{"nav_date":"2018-02-14","nav":24.6636,"day_change_pct":0.082},{"nav_date":"2018-02-12","nav":24.6434,"day_change_pct":-0.0588},{"nav_date":"2018-02-09","nav":24.6579,"day_change_pct":-0.2222},{"nav_date":"2018-02-08","nav":24.7128,"day_change_pct":0.5722},{"nav_date":"2018-02-07","nav":24.5722,"day_change_pct":0.4238},{"nav_date":"2018-02-06","nav":24.4685,"day_change_pct":0.2774},{"nav_date":"2018-02-05","nav":24.4008,"day_change_pct":-0.3329},{"nav_date":"2018-02-02","nav":24.4823,"day_change_pct":0.196},{"nav_date":"2018-02-01","nav":24.4344,"day_change_pct":-1.1957},{"nav_date":"2018-01-31","nav":24.7301,"day_change_pct":-0.0162},{"nav_date":"2018-01-30","nav":24.7341,"day_change_pct":0.0534},{"nav_date":"2018-01-29","nav":24.7209,"day_change_pct":-0.838},{"nav_date":"2018-01-25","nav":24.9298,"day_change_pct":-0.1082},{"nav_date":"2018-01-24","nav":24.9568,"day_change_pct":-0.2406},{"nav_date":"2018-01-23","nav":25.017,"day_change_pct":0.4558},{"nav_date":"2018-01-22","nav":24.9035,"day_change_pct":0.0635},{"nav_date":"2018-01-19","nav":24.8877,"day_change_pct":0.0615},{"nav_date":"2018-01-18","nav":24.8724,"day_change_pct":-0.4491},{"nav_date":"2018-01-17","nav":24.9846,"day_change_pct":0.9822},{"nav_date":"2018-01-16","nav":24.7416,"day_change_pct":-0.6517},{"nav_date":"2018-01-15","nav":24.9039,"day_change_pct":0.0394},{"nav_date":"2018-01-12","nav":24.8941,"day_change_pct":-0.0586},{"nav_date":"2018-01-11","nav":24.9087,"day_change_pct":-0.073},{"nav_date":"2018-01-10","nav":24.9269,"day_change_pct":-0.5414},{"nav_date":"2018-01-09","nav":25.0626,"day_change_pct":-0.3241},{"nav_date":"2018-01-08","nav":25.1441,"day_change_pct":-0.2214},{"nav_date":"2018-01-05","nav":25.1999,"day_change_pct":0.7363},{"nav_date":"2018-01-04","nav":25.0157,"day_change_pct":-0.1525},{"nav_date":"2018-01-03","nav":25.0539,"day_change_pct":0.2048},{"nav_date":"2018-01-02","nav":25.0027,"day_change_pct":-0.2458},{"nav_date":"2018-01-01","nav":25.0643,"day_change_pct":0.0727},{"nav_date":"2017-12-29","nav":25.0461,"day_change_pct":0.6033},{"nav_date":"2017-12-28","nav":24.8959,"day_change_pct":-1.1922},{"nav_date":"2017-12-27","nav":25.1963,"day_change_pct":0.263},{"nav_date":"2017-12-26","nav":25.1302,"day_change_pct":-0.0485},{"nav_date":"2017-12-22","nav":25.1424,"day_change_pct":-0.2397},{"nav_date":"2017-12-21","nav":25.2028,"day_change_pct":-0.0155},{"nav_date":"2017-12-20","nav":25.2067,"day_change_pct":-0.2213},{"nav_date":"2017-12-19","nav":25.2626,"day_change_pct":0.0226},{"nav_date":"2017-12-18","nav":25.2569,"day_change_pct":-0.2646},{"nav_date":"2017-12-15","nav":25.3239,"day_change_pct":0.032},{"nav_date":"2017-12-14","nav":25.3158,"day_change_pct":0.3146},{"nav_date":"2017-12-13","nav":25.2364,"day_change_pct":-0.0277},{"nav_date":"2017-12-12","nav":25.2434,"day_change_pct":-0.1677},{"nav_date":"2017-12-11","nav":25.2858,"day_change_pct":-0.4433},{"nav_date":"2017-12-08","nav":25.3984,"day_change_pct":-0.2361},{"nav_date":"2017-12-07","nav":25.4585,"day_change_pct":-0.1674},{"nav_date":"2017-12-06","nav":25.5012,"day_change_pct":0.2618},{"nav_date":"2017-12-05","nav":25.4346,"day_change_pct":0.1828},{"nav_date":"2017-12-04","nav":25.3882,"day_change_pct":-0.0988},{"nav_date":"2017-11-30","nav":25.4133,"day_change_pct":-0.2445},{"nav_date":"2017-11-29","nav":25.4756,"day_change_pct":0.0739},{"nav_date":"2017-11-28","nav":25.4568,"day_change_pct":0.2031},{"nav_date":"2017-11-27","nav":25.4052,"day_change_pct":-0.1898},{"nav_date":"2017-11-24","nav":25.4535,"day_change_pct":0.0621},{"nav_date":"2017-11-23","nav":25.4377,"day_change_pct":-0.1394},{"nav_date":"2017-11-22","nav":25.4732,"day_change_pct":-0.4704},{"nav_date":"2017-11-21","nav":25.5936,"day_change_pct":-0.1015},{"nav_date":"2017-11-20","nav":25.6196,"day_change_pct":0.9409},{"nav_date":"2017-11-17","nav":25.3808,"day_change_pct":0.1519},{"nav_date":"2017-11-16","nav":25.3423,"day_change_pct":-0.2558},{"nav_date":"2017-11-15","nav":25.4073,"day_change_pct":0.2695},{"nav_date":"2017-11-14","nav":25.339,"day_change_pct":-0.5042},{"nav_date":"2017-11-13","nav":25.4674,"day_change_pct":-0.0538},{"nav_date":"2017-11-10","nav":25.4811,"day_change_pct":-0.1677},{"nav_date":"2017-11-09","nav":25.5239,"day_change_pct":0.1012},{"nav_date":"2017-11-08","nav":25.4981,"day_change_pct":-0.0631},{"nav_date":"2017-11-07","nav":25.5142,"day_change_pct":-0.1507},{"nav_date":"2017-11-06","nav":25.5527,"day_change_pct":-0.1898},{"nav_date":"2017-11-03","nav":25.6013,"day_change_pct":0.0223},{"nav_date":"2017-11-02","nav":25.5956,"day_change_pct":0.2381},{"nav_date":"2017-11-01","nav":25.5348,"day_change_pct":-0.1818},{"nav_date":"2017-10-31","nav":25.5813,"day_change_pct":0.1864},{"nav_date":"2017-10-30","nav":25.5337,"day_change_pct":-0.4635},{"nav_date":"2017-10-27","nav":25.6526,"day_change_pct":-0.021},{"nav_date":"2017-10-26","nav":25.658,"day_change_pct":0.0819},{"nav_date":"2017-10-25","nav":25.637,"day_change_pct":-0.1507},{"nav_date":"2017-10-24","nav":25.6757,"day_change_pct":0.0928},{"nav_date":"2017-10-23","nav":25.6519,"day_change_pct":-0.1763},{"nav_date":"2017-10-18","nav":25.6972,"day_change_pct":0.0436},{"nav_date":"2017-10-17","nav":25.686,"day_change_pct":-0.1698},{"nav_date":"2017-10-16","nav":25.7297,"day_change_pct":0.0692},{"nav_date":"2017-10-13","nav":25.7119,"day_change_pct":0.1632},{"nav_date":"2017-10-12","nav":25.67,"day_change_pct":-0.0635},{"nav_date":"2017-10-11","nav":25.6863,"day_change_pct":0.0366},{"nav_date":"2017-10-10","nav":25.6769,"day_change_pct":0.2624},{"nav_date":"2017-10-09","nav":25.6097,"day_change_pct":-0.0913},{"nav_date":"2017-10-06","nav":25.6331,"day_change_pct":-0.1916},{"nav_date":"2017-10-05","nav":25.6823,"day_change_pct":-0.1594},{"nav_date":"2017-10-04","nav":25.7233,"day_change_pct":-0.3757},{"nav_date":"2017-10-03","nav":25.8203,"day_change_pct":0.1824},{"nav_date":"2017-09-29","nav":25.7733,"day_change_pct":-0.1046},{"nav_date":"2017-09-28","nav":25.8003,"day_change_pct":0.1844},{"nav_date":"2017-09-27","nav":25.7528,"day_change_pct":0.0062},{"nav_date":"2017-09-26","nav":25.7512,"day_change_pct":-0.3325},{"nav_date":"2017-09-25","nav":25.8371,"day_change_pct":0.3363},{"nav_date":"2017-09-22","nav":25.7505,"day_change_pct":0.1065},{"nav_date":"2017-09-21","nav":25.7231,"day_change_pct":-0.6696},{"nav_date":"2017-09-20","nav":25.8965,"day_change_pct":0.0962},{"nav_date":"2017-09-19","nav":25.8716,"day_change_pct":0.0704},{"nav_date":"2017-09-18","nav":25.8534,"day_change_pct":-0.0348},{"nav_date":"2017-09-15","nav":25.8624,"day_change_pct":-0.0475},{"nav_date":"2017-09-14","nav":25.8747,"day_change_pct":0.0247},{"nav_date":"2017-09-13","nav":25.8683,"day_change_pct":-0.0857},{"nav_date":"2017-09-12","nav":25.8905,"day_change_pct":0.0506},{"nav_date":"2017-09-11","nav":25.8774,"day_change_pct":-0.0475},{"nav_date":"2017-09-08","nav":25.8897,"day_change_pct":-0.0945},{"nav_date":"2017-09-07","nav":25.9142,"day_change_pct":-0.0459},{"nav_date":"2017-09-06","nav":25.9261,"day_change_pct":0.0131},{"nav_date":"2017-09-05","nav":25.9227,"day_change_pct":-0.0008},{"nav_date":"2017-09-04","nav":25.9229,"day_change_pct":-0.0258},{"nav_date":"2017-09-01","nav":25.9296,"day_change_pct":0.2315},{"nav_date":"2017-08-31","nav":25.8697,"day_change_pct":0.0692},{"nav_date":"2017-08-30","nav":25.8518,"day_change_pct":-0.0491},{"nav_date":"2017-08-29","nav":25.8645,"day_change_pct":0.1999},{"nav_date":"2017-08-28","nav":25.8129,"day_change_pct":-0.038},{"nav_date":"2017-08-24","nav":25.8227,"day_change_pct":0.0097},{"nav_date":"2017-08-23","nav":25.8202,"day_change_pct":0.0473},{"nav_date":"2017-08-22","nav":25.808,"day_change_pct":-0.067},{"nav_date":"2017-08-21","nav":25.8253,"day_change_pct":0.0182},{"nav_date":"2017-08-18","nav":25.8206,"day_change_pct":0.0372},{"nav_date":"2017-08-16","nav":25.811,"day_change_pct":-0.0174},{"nav_date":"2017-08-14","nav":25.8155,"day_change_pct":-0.0093},{"nav_date":"2017-08-11","nav":25.8179,"day_change_pct":-0.0294},{"nav_date":"2017-08-10","nav":25.8255,"day_change_pct":-0.1701},{"nav_date":"2017-08-09","nav":25.8695,"day_change_pct":-0.0352},{"nav_date":"2017-08-08","nav":25.8786,"day_change_pct":-0.005},{"nav_date":"2017-08-07","nav":25.8799,"day_change_pct":-0.1054},{"nav_date":"2017-08-04","nav":25.9072,"day_change_pct":-0.0505},{"nav_date":"2017-08-03","nav":25.9203,"day_change_pct":0.2088},{"nav_date":"2017-08-02","nav":25.8663,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":25.8622,"day_change_pct":0.0797},{"nav_date":"2017-07-31","nav":25.8416,"day_change_pct":0.019},{"nav_date":"2017-07-28","nav":25.8367,"day_change_pct":-0.0371},{"nav_date":"2017-07-27","nav":25.8463,"day_change_pct":0.0255},{"nav_date":"2017-07-26","nav":25.8397,"day_change_pct":-0.0286},{"nav_date":"2017-07-25","nav":25.8471,"day_change_pct":-0.1028},{"nav_date":"2017-07-24","nav":25.8737,"day_change_pct":0.1428},{"nav_date":"2017-07-21","nav":25.8368,"day_change_pct":0.2075},{"nav_date":"2017-07-20","nav":25.7833,"day_change_pct":-0.0345},{"nav_date":"2017-07-19","nav":25.7922,"day_change_pct":0.174},{"nav_date":"2017-07-18","nav":25.7474,"day_change_pct":0.0832},{"nav_date":"2017-07-17","nav":25.726,"day_change_pct":0.0288},{"nav_date":"2017-07-14","nav":25.7186,"day_change_pct":-0.0482},{"nav_date":"2017-07-13","nav":25.731,"day_change_pct":0.0832},{"nav_date":"2017-07-12","nav":25.7096,"day_change_pct":0.0712},{"nav_date":"2017-07-11","nav":25.6913,"day_change_pct":-0.0809},{"nav_date":"2017-07-10","nav":25.7121,"day_change_pct":0.5628},{"nav_date":"2017-07-07","nav":25.5682,"day_change_pct":0.1249},{"nav_date":"2017-07-06","nav":25.5363,"day_change_pct":-0.0454},{"nav_date":"2017-07-05","nav":25.5479,"day_change_pct":0.0305},{"nav_date":"2017-07-04","nav":25.5401,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":25.5354,"day_change_pct":-0.2188},{"nav_date":"2017-06-30","nav":25.5914,"day_change_pct":-0.0395},{"nav_date":"2017-06-29","nav":25.6015,"day_change_pct":-0.0051},{"nav_date":"2017-06-28","nav":25.6028,"day_change_pct":-0.2346},{"nav_date":"2017-06-27","nav":25.663,"day_change_pct":-0.0152},{"nav_date":"2017-06-23","nav":25.6669,"day_change_pct":-0.0304},{"nav_date":"2017-06-22","nav":25.6747,"day_change_pct":-0.147},{"nav_date":"2017-06-21","nav":25.7125,"day_change_pct":0.0222},{"nav_date":"2017-06-20","nav":25.7068,"day_change_pct":0.0689},{"nav_date":"2017-06-19","nav":25.6891,"day_change_pct":0.0764},{"nav_date":"2017-06-16","nav":25.6695,"day_change_pct":-0.0074},{"nav_date":"2017-06-15","nav":25.6714,"day_change_pct":-0.0553},{"nav_date":"2017-06-14","nav":25.6856,"day_change_pct":0.0873},{"nav_date":"2017-06-13","nav":25.6632,"day_change_pct":0.1538},{"nav_date":"2017-06-12","nav":25.6238,"day_change_pct":-0.0644},{"nav_date":"2017-06-09","nav":25.6403,"day_change_pct":0.1719},{"nav_date":"2017-06-08","nav":25.5963,"day_change_pct":0.6844},{"nav_date":"2017-06-07","nav":25.4223,"day_change_pct":0.8465},{"nav_date":"2017-06-06","nav":25.2089,"day_change_pct":0.1828},{"nav_date":"2017-06-05","nav":25.1629,"day_change_pct":-0.0139},{"nav_date":"2017-06-02","nav":25.1664,"day_change_pct":-0.0151},{"nav_date":"2017-06-01","nav":25.1702,"day_change_pct":0.4538},{"nav_date":"2017-05-31","nav":25.0565,"day_change_pct":0.0851},{"nav_date":"2017-05-30","nav":25.0352,"day_change_pct":0.0544},{"nav_date":"2017-05-29","nav":25.0216,"day_change_pct":-0.0567},{"nav_date":"2017-05-26","nav":25.0358,"day_change_pct":-0.0515},{"nav_date":"2017-05-25","nav":25.0487,"day_change_pct":0.1315}],"total":1049,"page":1,"page_size":250}