{"fund_details":{"scheme_code":118503,"scheme_name":"Templeton India GOVERNMENT SECURITIES FUND PF PLAN - Direct - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01HN3","isin_reinvest":"INF090I01HO1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-03-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-03-10","nav":17.0425,"day_change_pct":0.2017},{"nav_date":"2014-03-07","nav":17.0082,"day_change_pct":0.0559},{"nav_date":"2014-03-06","nav":16.9987,"day_change_pct":0.2223},{"nav_date":"2014-03-05","nav":16.961,"day_change_pct":0.1281},{"nav_date":"2014-03-04","nav":16.9393,"day_change_pct":0.2189},{"nav_date":"2014-03-03","nav":16.9023,"day_change_pct":-0.1141},{"nav_date":"2014-02-28","nav":16.9216,"day_change_pct":0.3904},{"nav_date":"2014-02-26","nav":16.8558,"day_change_pct":-0.1126},{"nav_date":"2014-02-25","nav":16.8748,"day_change_pct":0.0617},{"nav_date":"2014-02-24","nav":16.8644,"day_change_pct":-0.4833},{"nav_date":"2014-02-21","nav":16.9463,"day_change_pct":0.0762},{"nav_date":"2014-02-20","nav":16.9334,"day_change_pct":0.081},{"nav_date":"2014-02-18","nav":16.9197,"day_change_pct":0.1255},{"nav_date":"2014-02-17","nav":16.8985,"day_change_pct":0.0598},{"nav_date":"2014-02-14","nav":16.8884,"day_change_pct":0.26},{"nav_date":"2014-02-13","nav":16.8446,"day_change_pct":-0.2777},{"nav_date":"2014-02-12","nav":16.8915,"day_change_pct":-0.5745},{"nav_date":"2014-02-11","nav":16.9891,"day_change_pct":-0.3992},{"nav_date":"2014-02-10","nav":17.0572,"day_change_pct":0.2551},{"nav_date":"2014-02-07","nav":17.0138,"day_change_pct":-0.0793},{"nav_date":"2014-02-06","nav":17.0273,"day_change_pct":0.0982},{"nav_date":"2014-02-05","nav":17.0106,"day_change_pct":-0.0811},{"nav_date":"2014-02-04","nav":17.0244,"day_change_pct":0.573},{"nav_date":"2014-02-03","nav":16.9274,"day_change_pct":0.2838},{"nav_date":"2014-01-31","nav":16.8795,"day_change_pct":-0.016},{"nav_date":"2014-01-30","nav":16.8822,"day_change_pct":-0.4722},{"nav_date":"2014-01-29","nav":16.9623,"day_change_pct":-0.308},{"nav_date":"2014-01-28","nav":17.0147,"day_change_pct":-0.118},{"nav_date":"2014-01-27","nav":17.0348,"day_change_pct":-0.3049},{"nav_date":"2014-01-24","nav":17.0869,"day_change_pct":-0.6223},{"nav_date":"2014-01-23","nav":17.1939,"day_change_pct":-0.1127},{"nav_date":"2014-01-22","nav":17.2133,"day_change_pct":-0.1659},{"nav_date":"2014-01-21","nav":17.2419,"day_change_pct":-0.299},{"nav_date":"2014-01-20","nav":17.2936,"day_change_pct":0.7234},{"nav_date":"2014-01-17","nav":17.1694,"day_change_pct":-0.2603},{"nav_date":"2014-01-16","nav":17.2142,"day_change_pct":0.4147},{"nav_date":"2014-01-15","nav":17.1431,"day_change_pct":0.7191},{"nav_date":"2014-01-13","nav":17.0207,"day_change_pct":0.5446},{"nav_date":"2014-01-10","nav":16.9285,"day_change_pct":0.304},{"nav_date":"2014-01-09","nav":16.8772,"day_change_pct":0.2858},{"nav_date":"2014-01-08","nav":16.8291,"day_change_pct":-0.0428},{"nav_date":"2014-01-07","nav":16.8363,"day_change_pct":0.0113},{"nav_date":"2014-01-06","nav":16.8344,"day_change_pct":0.5351},{"nav_date":"2014-01-03","nav":16.7448,"day_change_pct":0.0729},{"nav_date":"2014-01-02","nav":16.7326,"day_change_pct":0.0012},{"nav_date":"2014-01-01","nav":16.7324,"day_change_pct":-0.1218},{"nav_date":"2013-12-31","nav":16.7528,"day_change_pct":0.2873},{"nav_date":"2013-12-30","nav":16.7048,"day_change_pct":0.4613},{"nav_date":"2013-12-27","nav":16.6281,"day_change_pct":-0.1933},{"nav_date":"2013-12-26","nav":16.6603,"day_change_pct":-0.0174},{"nav_date":"2013-12-24","nav":16.6632,"day_change_pct":-0.1791},{"nav_date":"2013-12-23","nav":16.6931,"day_change_pct":-0.1567},{"nav_date":"2013-12-20","nav":16.7193,"day_change_pct":-0.2375},{"nav_date":"2013-12-19","nav":16.7591,"day_change_pct":0.6782},{"nav_date":"2013-12-18","nav":16.6462,"day_change_pct":0.7883},{"nav_date":"2013-12-17","nav":16.516,"day_change_pct":-0.1596},{"nav_date":"2013-12-16","nav":16.5424,"day_change_pct":0.1793},{"nav_date":"2013-12-13","nav":16.5128,"day_change_pct":-0.4611},{"nav_date":"2013-12-12","nav":16.5893,"day_change_pct":-0.047},{"nav_date":"2013-12-11","nav":16.5971,"day_change_pct":-0.0716},{"nav_date":"2013-12-10","nav":16.609,"day_change_pct":0.152},{"nav_date":"2013-12-09","nav":16.5838,"day_change_pct":-0.4167},{"nav_date":"2013-12-06","nav":16.6532,"day_change_pct":-0.4662},{"nav_date":"2013-12-05","nav":16.7312,"day_change_pct":-0.0125},{"nav_date":"2013-12-04","nav":16.7333,"day_change_pct":-0.1349},{"nav_date":"2013-12-03","nav":16.7559,"day_change_pct":-0.1627},{"nav_date":"2013-12-02","nav":16.7832,"day_change_pct":0.1402},{"nav_date":"2013-11-29","nav":16.7597,"day_change_pct":-0.1561},{"nav_date":"2013-11-28","nav":16.7859,"day_change_pct":-0.0726},{"nav_date":"2013-11-27","nav":16.7981,"day_change_pct":0.3693},{"nav_date":"2013-11-26","nav":16.7363,"day_change_pct":0.3117},{"nav_date":"2013-11-25","nav":16.6843,"day_change_pct":0.1074},{"nav_date":"2013-11-22","nav":16.6664,"day_change_pct":-0.1312},{"nav_date":"2013-11-21","nav":16.6883,"day_change_pct":-0.3082},{"nav_date":"2013-11-20","nav":16.7399,"day_change_pct":-0.1092},{"nav_date":"2013-11-19","nav":16.7582,"day_change_pct":0.6746},{"nav_date":"2013-11-18","nav":16.6459,"day_change_pct":0.32},{"nav_date":"2013-11-14","nav":16.5928,"day_change_pct":-0.3364},{"nav_date":"2013-11-13","nav":16.6488,"day_change_pct":0.8071},{"nav_date":"2013-11-12","nav":16.5155,"day_change_pct":-0.4353},{"nav_date":"2013-11-11","nav":16.5877,"day_change_pct":0.2351},{"nav_date":"2013-11-08","nav":16.5488,"day_change_pct":-0.6788},{"nav_date":"2013-11-07","nav":16.6619,"day_change_pct":-0.335},{"nav_date":"2013-11-06","nav":16.7179,"day_change_pct":-0.3481},{"nav_date":"2013-11-05","nav":16.7763,"day_change_pct":-0.0429},{"nav_date":"2013-11-01","nav":16.7835,"day_change_pct":-0.2911},{"nav_date":"2013-10-31","nav":16.8325,"day_change_pct":-0.1779},{"nav_date":"2013-10-30","nav":16.8625,"day_change_pct":0.2098},{"nav_date":"2013-10-29","nav":16.8272,"day_change_pct":0.596},{"nav_date":"2013-10-28","nav":16.7275,"day_change_pct":-0.2748},{"nav_date":"2013-10-25","nav":16.7736,"day_change_pct":0.0233},{"nav_date":"2013-10-24","nav":16.7697,"day_change_pct":0.1882},{"nav_date":"2013-10-23","nav":16.7382,"day_change_pct":-0.0734},{"nav_date":"2013-10-22","nav":16.7505,"day_change_pct":0.0137},{"nav_date":"2013-10-21","nav":16.7482,"day_change_pct":-0.287},{"nav_date":"2013-10-18","nav":16.7964,"day_change_pct":0.4293},{"nav_date":"2013-10-17","nav":16.7246,"day_change_pct":0.5562},{"nav_date":"2013-10-15","nav":16.6321,"day_change_pct":-0.644},{"nav_date":"2013-10-14","nav":16.7399,"day_change_pct":-0.6652},{"nav_date":"2013-10-11","nav":16.852,"day_change_pct":-0.2935},{"nav_date":"2013-10-10","nav":16.9016,"day_change_pct":0.0835},{"nav_date":"2013-10-09","nav":16.8875,"day_change_pct":0.2469},{"nav_date":"2013-10-08","nav":16.8459,"day_change_pct":1.5211},{"nav_date":"2013-10-07","nav":16.5935,"day_change_pct":-0.0921},{"nav_date":"2013-10-04","nav":16.6088,"day_change_pct":0.3795},{"nav_date":"2013-10-03","nav":16.546,"day_change_pct":0.6264},{"nav_date":"2013-10-01","nav":16.443,"day_change_pct":0.3356},{"nav_date":"2013-09-30","nav":16.388,"day_change_pct":-0.0756},{"nav_date":"2013-09-27","nav":16.4004,"day_change_pct":0.0},{"nav_date":"2013-09-26","nav":16.4004,"day_change_pct":0.3303},{"nav_date":"2013-09-25","nav":16.3464,"day_change_pct":0.0992},{"nav_date":"2013-09-24","nav":16.3302,"day_change_pct":-0.1718},{"nav_date":"2013-09-23","nav":16.3583,"day_change_pct":-1.5853},{"nav_date":"2013-09-20","nav":16.6218,"day_change_pct":-1.9415},{"nav_date":"2013-09-19","nav":16.9509,"day_change_pct":1.3877},{"nav_date":"2013-09-18","nav":16.7189,"day_change_pct":0.4355},{"nav_date":"2013-09-17","nav":16.6464,"day_change_pct":0.027},{"nav_date":"2013-09-16","nav":16.6419,"day_change_pct":0.2808},{"nav_date":"2013-09-13","nav":16.5953,"day_change_pct":0.1418},{"nav_date":"2013-09-12","nav":16.5718,"day_change_pct":-0.287},{"nav_date":"2013-09-11","nav":16.6195,"day_change_pct":-0.009},{"nav_date":"2013-09-10","nav":16.621,"day_change_pct":0.723},{"nav_date":"2013-09-06","nav":16.5017,"day_change_pct":-1.1916},{"nav_date":"2013-09-05","nav":16.7007,"day_change_pct":-0.2062},{"nav_date":"2013-09-04","nav":16.7352,"day_change_pct":0.5558},{"nav_date":"2013-09-03","nav":16.6427,"day_change_pct":-0.1266},{"nav_date":"2013-09-02","nav":16.6638,"day_change_pct":1.3194},{"nav_date":"2013-08-30","nav":16.4468,"day_change_pct":0.3637},{"nav_date":"2013-08-29","nav":16.3872,"day_change_pct":1.029},{"nav_date":"2013-08-28","nav":16.2203,"day_change_pct":-1.0843},{"nav_date":"2013-08-27","nav":16.3981,"day_change_pct":-1.9874},{"nav_date":"2013-08-26","nav":16.7306,"day_change_pct":-0.2088},{"nav_date":"2013-08-23","nav":16.7656,"day_change_pct":-0.4459},{"nav_date":"2013-08-22","nav":16.8407,"day_change_pct":0.6076},{"nav_date":"2013-08-21","nav":16.739,"day_change_pct":3.4191},{"nav_date":"2013-08-20","nav":16.1856,"day_change_pct":1.7514},{"nav_date":"2013-08-19","nav":15.907,"day_change_pct":-2.0064},{"nav_date":"2013-08-16","nav":16.2327,"day_change_pct":-1.6986},{"nav_date":"2013-08-14","nav":16.5132,"day_change_pct":-0.5481},{"nav_date":"2013-08-13","nav":16.6042,"day_change_pct":-0.5945},{"nav_date":"2013-08-12","nav":16.7035,"day_change_pct":-0.8859},{"nav_date":"2013-08-08","nav":16.8528,"day_change_pct":0.2492},{"nav_date":"2013-08-07","nav":16.8109,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":16.8052,"day_change_pct":-0.2055},{"nav_date":"2013-08-05","nav":16.8398,"day_change_pct":0.0036},{"nav_date":"2013-08-02","nav":16.8392,"day_change_pct":-0.4505},{"nav_date":"2013-08-01","nav":16.9154,"day_change_pct":0.4847},{"nav_date":"2013-07-31","nav":16.8338,"day_change_pct":0.1362},{"nav_date":"2013-07-30","nav":16.8109,"day_change_pct":-1.1501},{"nav_date":"2013-07-29","nav":17.0065,"day_change_pct":-0.0347},{"nav_date":"2013-07-26","nav":17.0124,"day_change_pct":0.1436},{"nav_date":"2013-07-25","nav":16.988,"day_change_pct":0.9676},{"nav_date":"2013-07-24","nav":16.8252,"day_change_pct":-1.531},{"nav_date":"2013-07-23","nav":17.0868,"day_change_pct":-0.5853},{"nav_date":"2013-07-22","nav":17.1874,"day_change_pct":-1.1406},{"nav_date":"2013-07-19","nav":17.3857,"day_change_pct":0.1613},{"nav_date":"2013-07-18","nav":17.3577,"day_change_pct":0.5777},{"nav_date":"2013-07-17","nav":17.258,"day_change_pct":0.0719},{"nav_date":"2013-07-16","nav":17.2456,"day_change_pct":-3.6036},{"nav_date":"2013-07-15","nav":17.8903,"day_change_pct":-0.0324},{"nav_date":"2013-07-12","nav":17.8961,"day_change_pct":-0.5402},{"nav_date":"2013-07-11","nav":17.9933,"day_change_pct":0.5263},{"nav_date":"2013-07-10","nav":17.8991,"day_change_pct":0.1415},{"nav_date":"2013-07-09","nav":17.8738,"day_change_pct":0.126},{"nav_date":"2013-07-08","nav":17.8513,"day_change_pct":-0.1862},{"nav_date":"2013-07-05","nav":17.8846,"day_change_pct":-0.3055},{"nav_date":"2013-07-04","nav":17.9394,"day_change_pct":0.5566},{"nav_date":"2013-07-03","nav":17.8401,"day_change_pct":-0.246},{"nav_date":"2013-07-02","nav":17.8841,"day_change_pct":-0.2143},{"nav_date":"2013-06-28","nav":17.9225,"day_change_pct":0.6362},{"nav_date":"2013-06-27","nav":17.8092,"day_change_pct":0.149},{"nav_date":"2013-06-26","nav":17.7827,"day_change_pct":-0.5125},{"nav_date":"2013-06-25","nav":17.8743,"day_change_pct":-0.1129},{"nav_date":"2013-06-24","nav":17.8945,"day_change_pct":-0.297},{"nav_date":"2013-06-21","nav":17.9478,"day_change_pct":0.0385},{"nav_date":"2013-06-20","nav":17.9409,"day_change_pct":-0.9715},{"nav_date":"2013-06-19","nav":18.1169,"day_change_pct":0.0276},{"nav_date":"2013-06-18","nav":18.1119,"day_change_pct":-0.1626},{"nav_date":"2013-06-17","nav":18.1414,"day_change_pct":0.4435},{"nav_date":"2013-06-14","nav":18.0613,"day_change_pct":0.0903},{"nav_date":"2013-06-13","nav":18.045,"day_change_pct":-0.1212},{"nav_date":"2013-06-12","nav":18.0669,"day_change_pct":0.0642},{"nav_date":"2013-06-11","nav":18.0553,"day_change_pct":-0.0648},{"nav_date":"2013-06-10","nav":18.067,"day_change_pct":-0.1244},{"nav_date":"2013-06-07","nav":18.0895,"day_change_pct":-0.1093},{"nav_date":"2013-06-06","nav":18.1093,"day_change_pct":0.0359},{"nav_date":"2013-06-05","nav":18.1028,"day_change_pct":-0.0558},{"nav_date":"2013-06-04","nav":18.1129,"day_change_pct":0.2496},{"nav_date":"2013-06-03","nav":18.0678,"day_change_pct":0.0343},{"nav_date":"2013-05-31","nav":18.0616,"day_change_pct":-0.1261},{"nav_date":"2013-05-30","nav":18.0844,"day_change_pct":-0.3076},{"nav_date":"2013-05-29","nav":18.1402,"day_change_pct":-0.158},{"nav_date":"2013-05-28","nav":18.1689,"day_change_pct":-0.0017},{"nav_date":"2013-05-27","nav":18.1692,"day_change_pct":0.1267},{"nav_date":"2013-05-24","nav":18.1462,"day_change_pct":0.1507},{"nav_date":"2013-05-23","nav":18.1189,"day_change_pct":-0.0193},{"nav_date":"2013-05-22","nav":18.1224,"day_change_pct":-0.054},{"nav_date":"2013-05-21","nav":18.1322,"day_change_pct":0.0132},{"nav_date":"2013-05-20","nav":18.1298,"day_change_pct":0.3071},{"nav_date":"2013-05-17","nav":18.0743,"day_change_pct":0.1319},{"nav_date":"2013-05-16","nav":18.0505,"day_change_pct":0.3268},{"nav_date":"2013-05-15","nav":17.9917,"day_change_pct":0.2664},{"nav_date":"2013-05-14","nav":17.9439,"day_change_pct":0.7999},{"nav_date":"2013-05-13","nav":17.8015,"day_change_pct":0.1035},{"nav_date":"2013-05-10","nav":17.7831,"day_change_pct":0.2249},{"nav_date":"2013-05-09","nav":17.7432,"day_change_pct":0.9427},{"nav_date":"2013-05-08","nav":17.5775,"day_change_pct":0.4813},{"nav_date":"2013-05-07","nav":17.4933,"day_change_pct":0.1901},{"nav_date":"2013-05-06","nav":17.4601,"day_change_pct":0.0183},{"nav_date":"2013-05-03","nav":17.4569,"day_change_pct":-0.059},{"nav_date":"2013-05-02","nav":17.4672,"day_change_pct":0.1313},{"nav_date":"2013-04-30","nav":17.4443,"day_change_pct":0.1355},{"nav_date":"2013-04-29","nav":17.4207,"day_change_pct":-0.0212},{"nav_date":"2013-04-26","nav":17.4244,"day_change_pct":0.1397},{"nav_date":"2013-04-25","nav":17.4001,"day_change_pct":-0.2145},{"nav_date":"2013-04-23","nav":17.4375,"day_change_pct":0.1764},{"nav_date":"2013-04-22","nav":17.4068,"day_change_pct":0.2985},{"nav_date":"2013-04-18","nav":17.355,"day_change_pct":0.2959},{"nav_date":"2013-04-17","nav":17.3038,"day_change_pct":0.1772},{"nav_date":"2013-04-16","nav":17.2732,"day_change_pct":0.1862},{"nav_date":"2013-04-15","nav":17.2411,"day_change_pct":0.4439},{"nav_date":"2013-04-12","nav":17.1649,"day_change_pct":0.3039},{"nav_date":"2013-04-10","nav":17.1129,"day_change_pct":-0.0234},{"nav_date":"2013-04-09","nav":17.1169,"day_change_pct":0.256},{"nav_date":"2013-04-08","nav":17.0732,"day_change_pct":0.2919},{"nav_date":"2013-04-05","nav":17.0235,"day_change_pct":0.2338},{"nav_date":"2013-04-04","nav":16.9838,"day_change_pct":0.0342},{"nav_date":"2013-04-03","nav":16.978,"day_change_pct":0.2391},{"nav_date":"2013-04-02","nav":16.9375,"day_change_pct":-0.0808},{"nav_date":"2013-03-28","nav":16.9512,"day_change_pct":0.1353},{"nav_date":"2013-03-26","nav":16.9283,"day_change_pct":-0.1716},{"nav_date":"2013-03-25","nav":16.9574,"day_change_pct":0.0832},{"nav_date":"2013-03-22","nav":16.9433,"day_change_pct":-0.1197},{"nav_date":"2013-03-21","nav":16.9636,"day_change_pct":-0.0236},{"nav_date":"2013-03-20","nav":16.9676,"day_change_pct":-0.1148},{"nav_date":"2013-03-19","nav":16.9871,"day_change_pct":-0.1029},{"nav_date":"2013-03-18","nav":17.0046,"day_change_pct":-0.0447},{"nav_date":"2013-03-15","nav":17.0122,"day_change_pct":0.0247},{"nav_date":"2013-03-14","nav":17.008,"day_change_pct":0.2044},{"nav_date":"2013-03-13","nav":16.9733,"day_change_pct":-0.0612},{"nav_date":"2013-03-12","nav":16.9837,"day_change_pct":-0.1822},{"nav_date":"2013-03-11","nav":17.0147,"day_change_pct":0.0129},{"nav_date":"2013-03-08","nav":17.0125,"day_change_pct":0.1171},{"nav_date":"2013-03-07","nav":16.9926,"day_change_pct":0.0194},{"nav_date":"2013-03-06","nav":16.9893,"day_change_pct":0.122},{"nav_date":"2013-03-05","nav":16.9686,"day_change_pct":0.0938},{"nav_date":"2013-03-04","nav":16.9527,"day_change_pct":0.1986},{"nav_date":"2013-03-01","nav":16.9191,"day_change_pct":-0.1358},{"nav_date":"2013-02-28","nav":16.9421,"day_change_pct":-0.5121}],"total":290,"page":1,"page_size":250}