{"fund_details":{"scheme_code":118502,"scheme_name":"Franklin India GOVERNMENT SECURITIES FUND - Composite Plan - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01HJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2018-06-01","nav":56.7089,"day_change_pct":-0.1572},{"nav_date":"2018-05-31","nav":56.7982,"day_change_pct":-0.2499},{"nav_date":"2018-05-30","nav":56.9405,"day_change_pct":-0.0155},{"nav_date":"2018-05-29","nav":56.9493,"day_change_pct":-0.1165},{"nav_date":"2018-05-28","nav":57.0157,"day_change_pct":0.3879},{"nav_date":"2018-05-25","nav":56.7954,"day_change_pct":0.512},{"nav_date":"2018-05-24","nav":56.5061,"day_change_pct":-0.0739},{"nav_date":"2018-05-23","nav":56.5479,"day_change_pct":-0.2299},{"nav_date":"2018-05-22","nav":56.6782,"day_change_pct":0.1157},{"nav_date":"2018-05-21","nav":56.6127,"day_change_pct":0.1732},{"nav_date":"2018-05-18","nav":56.5148,"day_change_pct":0.261},{"nav_date":"2018-05-17","nav":56.3677,"day_change_pct":0.0032},{"nav_date":"2018-05-16","nav":56.3659,"day_change_pct":0.0094},{"nav_date":"2018-05-15","nav":56.3606,"day_change_pct":-0.3943},{"nav_date":"2018-05-14","nav":56.5837,"day_change_pct":-0.681},{"nav_date":"2018-05-11","nav":56.9717,"day_change_pct":-0.0908},{"nav_date":"2018-05-10","nav":57.0235,"day_change_pct":-0.0039},{"nav_date":"2018-05-09","nav":57.0257,"day_change_pct":-0.752},{"nav_date":"2018-05-08","nav":57.4578,"day_change_pct":0.4651},{"nav_date":"2018-05-07","nav":57.1918,"day_change_pct":0.6356},{"nav_date":"2018-05-04","nav":56.8306,"day_change_pct":0.0544},{"nav_date":"2018-05-03","nav":56.7997,"day_change_pct":-0.0176},{"nav_date":"2018-05-02","nav":56.8097,"day_change_pct":0.2301},{"nav_date":"2018-04-27","nav":56.6793,"day_change_pct":-0.0483},{"nav_date":"2018-04-26","nav":56.7067,"day_change_pct":-0.1558},{"nav_date":"2018-04-25","nav":56.7952,"day_change_pct":-0.4147},{"nav_date":"2018-04-24","nav":57.0317,"day_change_pct":0.427},{"nav_date":"2018-04-23","nav":56.7892,"day_change_pct":-0.0818},{"nav_date":"2018-04-20","nav":56.8357,"day_change_pct":-0.5279},{"nav_date":"2018-04-19","nav":57.1373,"day_change_pct":-0.8852},{"nav_date":"2018-04-18","nav":57.6476,"day_change_pct":-0.318},{"nav_date":"2018-04-17","nav":57.8315,"day_change_pct":-0.0045},{"nav_date":"2018-04-16","nav":57.8341,"day_change_pct":-0.241},{"nav_date":"2018-04-13","nav":57.9738,"day_change_pct":0.4053},{"nav_date":"2018-04-12","nav":57.7398,"day_change_pct":0.3509},{"nav_date":"2018-04-11","nav":57.5379,"day_change_pct":-1.0951},{"nav_date":"2018-04-10","nav":58.175,"day_change_pct":-1.0892},{"nav_date":"2018-04-09","nav":58.8156,"day_change_pct":-0.3538},{"nav_date":"2018-04-06","nav":59.0244,"day_change_pct":-0.4406},{"nav_date":"2018-04-05","nav":59.2856,"day_change_pct":1.2756},{"nav_date":"2018-04-04","nav":58.5389,"day_change_pct":0.3609},{"nav_date":"2018-04-03","nav":58.3284,"day_change_pct":0.5442},{"nav_date":"2018-03-28","nav":58.0127,"day_change_pct":-0.3656},{"nav_date":"2018-03-27","nav":58.2256,"day_change_pct":2.4491},{"nav_date":"2018-03-26","nav":56.8337,"day_change_pct":-0.3425},{"nav_date":"2018-03-23","nav":57.029,"day_change_pct":0.1431},{"nav_date":"2018-03-22","nav":56.9475,"day_change_pct":0.1646},{"nav_date":"2018-03-21","nav":56.8539,"day_change_pct":0.124},{"nav_date":"2018-03-20","nav":56.7835,"day_change_pct":-0.0088},{"nav_date":"2018-03-19","nav":56.7885,"day_change_pct":-0.2666},{"nav_date":"2018-03-16","nav":56.9403,"day_change_pct":0.6149},{"nav_date":"2018-03-15","nav":56.5923,"day_change_pct":0.2874},{"nav_date":"2018-03-14","nav":56.4301,"day_change_pct":0.0019},{"nav_date":"2018-03-13","nav":56.429,"day_change_pct":-0.1905},{"nav_date":"2018-03-12","nav":56.5367,"day_change_pct":0.2612},{"nav_date":"2018-03-09","nav":56.3894,"day_change_pct":-0.1047},{"nav_date":"2018-03-08","nav":56.4485,"day_change_pct":0.2196},{"nav_date":"2018-03-07","nav":56.3248,"day_change_pct":0.6334},{"nav_date":"2018-03-06","nav":55.9703,"day_change_pct":-0.0304},{"nav_date":"2018-03-05","nav":55.9873,"day_change_pct":-0.0614},{"nav_date":"2018-03-01","nav":56.0217,"day_change_pct":-0.1202},{"nav_date":"2018-02-28","nav":56.0891,"day_change_pct":-0.2894},{"nav_date":"2018-02-27","nav":56.2519,"day_change_pct":0.1949},{"nav_date":"2018-02-26","nav":56.1425,"day_change_pct":0.002},{"nav_date":"2018-02-23","nav":56.1414,"day_change_pct":0.3593},{"nav_date":"2018-02-22","nav":55.9404,"day_change_pct":-0.3745},{"nav_date":"2018-02-21","nav":56.1507,"day_change_pct":-0.2749},{"nav_date":"2018-02-20","nav":56.3055,"day_change_pct":-0.4663},{"nav_date":"2018-02-16","nav":56.5693,"day_change_pct":0.006},{"nav_date":"2018-02-15","nav":56.5659,"day_change_pct":-0.5213},{"nav_date":"2018-02-14","nav":56.8623,"day_change_pct":0.0825},{"nav_date":"2018-02-12","nav":56.8154,"day_change_pct":-0.0586},{"nav_date":"2018-02-09","nav":56.8487,"day_change_pct":-0.222},{"nav_date":"2018-02-08","nav":56.9752,"day_change_pct":0.5726},{"nav_date":"2018-02-07","nav":56.6508,"day_change_pct":0.424},{"nav_date":"2018-02-06","nav":56.4116,"day_change_pct":0.2775},{"nav_date":"2018-02-05","nav":56.2555,"day_change_pct":-0.3325},{"nav_date":"2018-02-02","nav":56.4432,"day_change_pct":0.1963},{"nav_date":"2018-02-01","nav":56.3326,"day_change_pct":-1.1958},{"nav_date":"2018-01-31","nav":57.0144,"day_change_pct":-0.0156},{"nav_date":"2018-01-30","nav":57.0233,"day_change_pct":0.0532},{"nav_date":"2018-01-29","nav":56.993,"day_change_pct":-0.8372},{"nav_date":"2018-01-25","nav":57.4742,"day_change_pct":-0.1079},{"nav_date":"2018-01-24","nav":57.5363,"day_change_pct":-0.2408},{"nav_date":"2018-01-23","nav":57.6752,"day_change_pct":0.4562},{"nav_date":"2018-01-22","nav":57.4133,"day_change_pct":0.0638},{"nav_date":"2018-01-19","nav":57.3767,"day_change_pct":0.0619},{"nav_date":"2018-01-18","nav":57.3412,"day_change_pct":-0.4493},{"nav_date":"2018-01-17","nav":57.6,"day_change_pct":0.9825},{"nav_date":"2018-01-16","nav":57.0396,"day_change_pct":-0.6516},{"nav_date":"2018-01-15","nav":57.4137,"day_change_pct":0.0397},{"nav_date":"2018-01-12","nav":57.3909,"day_change_pct":-0.0587},{"nav_date":"2018-01-11","nav":57.4246,"day_change_pct":-0.0726},{"nav_date":"2018-01-10","nav":57.4663,"day_change_pct":-0.5414},{"nav_date":"2018-01-09","nav":57.7791,"day_change_pct":-0.3241},{"nav_date":"2018-01-08","nav":57.967,"day_change_pct":-0.2212},{"nav_date":"2018-01-05","nav":58.0955,"day_change_pct":0.7368},{"nav_date":"2018-01-04","nav":57.6706,"day_change_pct":-0.1525},{"nav_date":"2018-01-03","nav":57.7587,"day_change_pct":0.2049},{"nav_date":"2018-01-02","nav":57.6406,"day_change_pct":-0.2454},{"nav_date":"2018-01-01","nav":57.7824,"day_change_pct":0.0731},{"nav_date":"2017-12-29","nav":57.7402,"day_change_pct":0.6034},{"nav_date":"2017-12-28","nav":57.3939,"day_change_pct":-1.1922},{"nav_date":"2017-12-27","nav":58.0864,"day_change_pct":0.2632},{"nav_date":"2017-12-26","nav":57.9339,"day_change_pct":-0.0481},{"nav_date":"2017-12-22","nav":57.9618,"day_change_pct":-0.2392},{"nav_date":"2017-12-21","nav":58.1008,"day_change_pct":-0.0155},{"nav_date":"2017-12-20","nav":58.1098,"day_change_pct":-0.221},{"nav_date":"2017-12-19","nav":58.2385,"day_change_pct":0.0225},{"nav_date":"2017-12-18","nav":58.2254,"day_change_pct":-0.2641},{"nav_date":"2017-12-15","nav":58.3796,"day_change_pct":0.032},{"nav_date":"2017-12-14","nav":58.3609,"day_change_pct":0.3147},{"nav_date":"2017-12-13","nav":58.1778,"day_change_pct":-0.0275},{"nav_date":"2017-12-12","nav":58.1938,"day_change_pct":-0.1676},{"nav_date":"2017-12-11","nav":58.2915,"day_change_pct":-0.4427},{"nav_date":"2017-12-08","nav":58.5507,"day_change_pct":-0.2362},{"nav_date":"2017-12-07","nav":58.6893,"day_change_pct":-0.1672},{"nav_date":"2017-12-06","nav":58.7876,"day_change_pct":0.262},{"nav_date":"2017-12-05","nav":58.634,"day_change_pct":0.1828},{"nav_date":"2017-12-04","nav":58.527,"day_change_pct":-0.0981},{"nav_date":"2017-11-30","nav":58.5845,"day_change_pct":-0.2442},{"nav_date":"2017-11-29","nav":58.7279,"day_change_pct":0.074},{"nav_date":"2017-11-28","nav":58.6845,"day_change_pct":0.2028},{"nav_date":"2017-11-27","nav":58.5657,"day_change_pct":-0.1892},{"nav_date":"2017-11-24","nav":58.6767,"day_change_pct":0.0621},{"nav_date":"2017-11-23","nav":58.6403,"day_change_pct":-0.139},{"nav_date":"2017-11-22","nav":58.7219,"day_change_pct":-0.4705},{"nav_date":"2017-11-21","nav":58.9995,"day_change_pct":-0.1013},{"nav_date":"2017-11-20","nav":59.0593,"day_change_pct":0.9412},{"nav_date":"2017-11-17","nav":58.5086,"day_change_pct":0.1518},{"nav_date":"2017-11-16","nav":58.4199,"day_change_pct":-0.2556},{"nav_date":"2017-11-15","nav":58.5696,"day_change_pct":0.2698},{"nav_date":"2017-11-14","nav":58.412,"day_change_pct":-0.5039},{"nav_date":"2017-11-13","nav":58.7078,"day_change_pct":-0.0536},{"nav_date":"2017-11-10","nav":58.7393,"day_change_pct":-0.1677},{"nav_date":"2017-11-09","nav":58.838,"day_change_pct":0.1016},{"nav_date":"2017-11-08","nav":58.7783,"day_change_pct":-0.0632},{"nav_date":"2017-11-07","nav":58.8155,"day_change_pct":-0.1504},{"nav_date":"2017-11-06","nav":58.9041,"day_change_pct":-0.1891},{"nav_date":"2017-11-03","nav":59.0157,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":59.0026,"day_change_pct":0.2384},{"nav_date":"2017-11-01","nav":58.8623,"day_change_pct":-0.182},{"nav_date":"2017-10-31","nav":58.9696,"day_change_pct":0.1865},{"nav_date":"2017-10-30","nav":58.8598,"day_change_pct":-0.4629},{"nav_date":"2017-10-27","nav":59.1335,"day_change_pct":-0.0211},{"nav_date":"2017-10-26","nav":59.146,"day_change_pct":0.0822},{"nav_date":"2017-10-25","nav":59.0974,"day_change_pct":-0.1509},{"nav_date":"2017-10-24","nav":59.1867,"day_change_pct":0.093},{"nav_date":"2017-10-23","nav":59.1317,"day_change_pct":-0.1754},{"nav_date":"2017-10-18","nav":59.2356,"day_change_pct":0.0434},{"nav_date":"2017-10-17","nav":59.2099,"day_change_pct":-0.1694},{"nav_date":"2017-10-16","nav":59.3104,"day_change_pct":0.0697},{"nav_date":"2017-10-13","nav":59.2691,"day_change_pct":0.1634},{"nav_date":"2017-10-12","nav":59.1724,"day_change_pct":-0.0637},{"nav_date":"2017-10-11","nav":59.2101,"day_change_pct":0.0368},{"nav_date":"2017-10-10","nav":59.1883,"day_change_pct":0.2626},{"nav_date":"2017-10-09","nav":59.0333,"day_change_pct":-0.0911},{"nav_date":"2017-10-06","nav":59.0871,"day_change_pct":-0.1914},{"nav_date":"2017-10-05","nav":59.2004,"day_change_pct":-0.159},{"nav_date":"2017-10-04","nav":59.2947,"day_change_pct":-0.3755},{"nav_date":"2017-10-03","nav":59.5182,"day_change_pct":0.183},{"nav_date":"2017-09-29","nav":59.4095,"day_change_pct":-0.1048},{"nav_date":"2017-09-28","nav":59.4718,"day_change_pct":0.1845},{"nav_date":"2017-09-27","nav":59.3623,"day_change_pct":0.0066},{"nav_date":"2017-09-26","nav":59.3584,"day_change_pct":-0.3326},{"nav_date":"2017-09-25","nav":59.5565,"day_change_pct":0.3369},{"nav_date":"2017-09-22","nav":59.3565,"day_change_pct":0.1068},{"nav_date":"2017-09-21","nav":59.2932,"day_change_pct":-0.6694},{"nav_date":"2017-09-20","nav":59.6928,"day_change_pct":0.0961},{"nav_date":"2017-09-19","nav":59.6355,"day_change_pct":0.0706},{"nav_date":"2017-09-18","nav":59.5934,"day_change_pct":-0.0346},{"nav_date":"2017-09-15","nav":59.614,"day_change_pct":-0.0474},{"nav_date":"2017-09-14","nav":59.6423,"day_change_pct":0.0248},{"nav_date":"2017-09-13","nav":59.6275,"day_change_pct":-0.0855},{"nav_date":"2017-09-12","nav":59.6785,"day_change_pct":0.0508},{"nav_date":"2017-09-11","nav":59.6482,"day_change_pct":-0.0469},{"nav_date":"2017-09-08","nav":59.6762,"day_change_pct":-0.0946},{"nav_date":"2017-09-07","nav":59.7327,"day_change_pct":-0.0457},{"nav_date":"2017-09-06","nav":59.76,"day_change_pct":0.0132},{"nav_date":"2017-09-05","nav":59.7521,"day_change_pct":-0.0008},{"nav_date":"2017-09-04","nav":59.7526,"day_change_pct":-0.0254},{"nav_date":"2017-09-01","nav":59.7678,"day_change_pct":0.2318},{"nav_date":"2017-08-31","nav":59.6296,"day_change_pct":0.0693},{"nav_date":"2017-08-30","nav":59.5883,"day_change_pct":-0.049},{"nav_date":"2017-08-29","nav":59.6175,"day_change_pct":0.2002},{"nav_date":"2017-08-28","nav":59.4984,"day_change_pct":-0.0375},{"nav_date":"2017-08-24","nav":59.5207,"day_change_pct":0.0101},{"nav_date":"2017-08-23","nav":59.5147,"day_change_pct":0.0471},{"nav_date":"2017-08-22","nav":59.4867,"day_change_pct":-0.0665},{"nav_date":"2017-08-21","nav":59.5263,"day_change_pct":0.0181},{"nav_date":"2017-08-18","nav":59.5155,"day_change_pct":0.0377},{"nav_date":"2017-08-16","nav":59.4931,"day_change_pct":-0.0171},{"nav_date":"2017-08-14","nav":59.5033,"day_change_pct":-0.0089},{"nav_date":"2017-08-11","nav":59.5086,"day_change_pct":-0.0291},{"nav_date":"2017-08-10","nav":59.5259,"day_change_pct":-0.1699},{"nav_date":"2017-08-09","nav":59.6272,"day_change_pct":-0.0354},{"nav_date":"2017-08-08","nav":59.6483,"day_change_pct":-0.0047},{"nav_date":"2017-08-07","nav":59.6511,"day_change_pct":-0.105},{"nav_date":"2017-08-04","nav":59.7138,"day_change_pct":-0.0505},{"nav_date":"2017-08-03","nav":59.744,"day_change_pct":0.209},{"nav_date":"2017-08-02","nav":59.6194,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":59.6099,"day_change_pct":0.0797},{"nav_date":"2017-07-31","nav":59.5624,"day_change_pct":0.0195},{"nav_date":"2017-07-28","nav":59.5508,"day_change_pct":-0.0369},{"nav_date":"2017-07-27","nav":59.5728,"day_change_pct":0.0257},{"nav_date":"2017-07-26","nav":59.5575,"day_change_pct":-0.0287},{"nav_date":"2017-07-25","nav":59.5746,"day_change_pct":-0.1026},{"nav_date":"2017-07-24","nav":59.6358,"day_change_pct":0.1432},{"nav_date":"2017-07-21","nav":59.5505,"day_change_pct":0.2076},{"nav_date":"2017-07-20","nav":59.4271,"day_change_pct":-0.0343},{"nav_date":"2017-07-19","nav":59.4475,"day_change_pct":0.1742},{"nav_date":"2017-07-18","nav":59.3441,"day_change_pct":0.0833},{"nav_date":"2017-07-17","nav":59.2947,"day_change_pct":0.029},{"nav_date":"2017-07-14","nav":59.2775,"day_change_pct":-0.0481},{"nav_date":"2017-07-13","nav":59.306,"day_change_pct":0.0837},{"nav_date":"2017-07-12","nav":59.2564,"day_change_pct":0.0709},{"nav_date":"2017-07-11","nav":59.2144,"day_change_pct":-0.0805},{"nav_date":"2017-07-10","nav":59.2621,"day_change_pct":0.5634},{"nav_date":"2017-07-07","nav":58.9301,"day_change_pct":0.1249},{"nav_date":"2017-07-06","nav":58.8566,"day_change_pct":-0.0455},{"nav_date":"2017-07-05","nav":58.8834,"day_change_pct":0.0309},{"nav_date":"2017-07-04","nav":58.8652,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":58.8543,"day_change_pct":-0.2182},{"nav_date":"2017-06-30","nav":58.983,"day_change_pct":-0.0395},{"nav_date":"2017-06-29","nav":59.0063,"day_change_pct":-0.0051},{"nav_date":"2017-06-28","nav":59.0093,"day_change_pct":-0.2345},{"nav_date":"2017-06-27","nav":59.148,"day_change_pct":-0.0145},{"nav_date":"2017-06-23","nav":59.1566,"day_change_pct":-0.0304},{"nav_date":"2017-06-22","nav":59.1746,"day_change_pct":-0.1466},{"nav_date":"2017-06-21","nav":59.2615,"day_change_pct":0.0223},{"nav_date":"2017-06-20","nav":59.2483,"day_change_pct":0.0687},{"nav_date":"2017-06-19","nav":59.2076,"day_change_pct":0.0769},{"nav_date":"2017-06-16","nav":59.1621,"day_change_pct":-0.0074},{"nav_date":"2017-06-15","nav":59.1665,"day_change_pct":-0.0552},{"nav_date":"2017-06-14","nav":59.1992,"day_change_pct":0.0876},{"nav_date":"2017-06-13","nav":59.1474,"day_change_pct":0.1538},{"nav_date":"2017-06-12","nav":59.0566,"day_change_pct":-0.0638},{"nav_date":"2017-06-09","nav":59.0943,"day_change_pct":0.1721},{"nav_date":"2017-06-08","nav":58.9928,"day_change_pct":0.6846},{"nav_date":"2017-06-07","nav":58.5917,"day_change_pct":0.8465},{"nav_date":"2017-06-06","nav":58.0999,"day_change_pct":0.1828},{"nav_date":"2017-06-05","nav":57.9939,"day_change_pct":-0.0134},{"nav_date":"2017-06-02","nav":58.0017,"day_change_pct":-0.0148},{"nav_date":"2017-06-01","nav":58.0103,"day_change_pct":0.4537},{"nav_date":"2017-05-31","nav":57.7483,"day_change_pct":0.0851},{"nav_date":"2017-05-30","nav":57.6992,"day_change_pct":0.0548},{"nav_date":"2017-05-29","nav":57.6676,"day_change_pct":-0.0565},{"nav_date":"2017-05-26","nav":57.7002,"day_change_pct":-0.0514},{"nav_date":"2017-05-25","nav":57.7299,"day_change_pct":0.1318}],"total":1304,"page":1,"page_size":250}