{"fund_details":{"scheme_code":118501,"scheme_name":"Franklin India GOVERNMENT SECURITIES FUND - Composite Plan - Direct - Quarterly Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01HH5","isin_reinvest":"INF090I01HI3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2018-06-01","nav":11.196,"day_change_pct":-0.157},{"nav_date":"2018-05-31","nav":11.2136,"day_change_pct":-0.25},{"nav_date":"2018-05-30","nav":11.2417,"day_change_pct":-0.0151},{"nav_date":"2018-05-29","nav":11.2434,"day_change_pct":-0.1173},{"nav_date":"2018-05-28","nav":11.2566,"day_change_pct":0.3879},{"nav_date":"2018-05-25","nav":11.2131,"day_change_pct":0.5118},{"nav_date":"2018-05-24","nav":11.156,"day_change_pct":-0.0734},{"nav_date":"2018-05-23","nav":11.1642,"day_change_pct":-0.2306},{"nav_date":"2018-05-22","nav":11.19,"day_change_pct":0.1163},{"nav_date":"2018-05-21","nav":11.177,"day_change_pct":0.173},{"nav_date":"2018-05-18","nav":11.1577,"day_change_pct":0.2606},{"nav_date":"2018-05-17","nav":11.1287,"day_change_pct":0.0036},{"nav_date":"2018-05-16","nav":11.1283,"day_change_pct":0.009},{"nav_date":"2018-05-15","nav":11.1273,"day_change_pct":-0.3939},{"nav_date":"2018-05-14","nav":11.1713,"day_change_pct":-0.681},{"nav_date":"2018-05-11","nav":11.2479,"day_change_pct":-0.0915},{"nav_date":"2018-05-10","nav":11.2582,"day_change_pct":-0.0036},{"nav_date":"2018-05-09","nav":11.2586,"day_change_pct":-0.7519},{"nav_date":"2018-05-08","nav":11.3439,"day_change_pct":0.465},{"nav_date":"2018-05-07","nav":11.2914,"day_change_pct":0.6355},{"nav_date":"2018-05-04","nav":11.2201,"day_change_pct":0.0544},{"nav_date":"2018-05-03","nav":11.214,"day_change_pct":-0.0178},{"nav_date":"2018-05-02","nav":11.216,"day_change_pct":0.2306},{"nav_date":"2018-04-27","nav":11.1902,"day_change_pct":-0.0491},{"nav_date":"2018-04-26","nav":11.1957,"day_change_pct":-0.1552},{"nav_date":"2018-04-25","nav":11.2131,"day_change_pct":-0.4147},{"nav_date":"2018-04-24","nav":11.2598,"day_change_pct":0.4263},{"nav_date":"2018-04-23","nav":11.212,"day_change_pct":-0.082},{"nav_date":"2018-04-20","nav":11.2212,"day_change_pct":-0.5274},{"nav_date":"2018-04-19","nav":11.2807,"day_change_pct":-0.8848},{"nav_date":"2018-04-18","nav":11.3814,"day_change_pct":-0.3188},{"nav_date":"2018-04-17","nav":11.4178,"day_change_pct":-0.0044},{"nav_date":"2018-04-16","nav":11.4183,"day_change_pct":-0.2411},{"nav_date":"2018-04-13","nav":11.4459,"day_change_pct":0.4053},{"nav_date":"2018-04-12","nav":11.3997,"day_change_pct":0.3512},{"nav_date":"2018-04-11","nav":11.3598,"day_change_pct":-1.0953},{"nav_date":"2018-04-10","nav":11.4856,"day_change_pct":-1.0894},{"nav_date":"2018-04-09","nav":11.6121,"day_change_pct":-0.3535},{"nav_date":"2018-04-06","nav":11.6533,"day_change_pct":-0.4408},{"nav_date":"2018-04-05","nav":11.7049,"day_change_pct":1.2754},{"nav_date":"2018-04-04","nav":11.5575,"day_change_pct":0.3612},{"nav_date":"2018-04-03","nav":11.5159,"day_change_pct":0.5439},{"nav_date":"2018-03-28","nav":11.4536,"day_change_pct":-0.3654},{"nav_date":"2018-03-27","nav":11.4956,"day_change_pct":2.449},{"nav_date":"2018-03-26","nav":11.2208,"day_change_pct":-0.3428},{"nav_date":"2018-03-23","nav":11.2594,"day_change_pct":0.1432},{"nav_date":"2018-03-22","nav":11.2433,"day_change_pct":0.1648},{"nav_date":"2018-03-21","nav":11.2248,"day_change_pct":0.124},{"nav_date":"2018-03-20","nav":11.2109,"day_change_pct":-0.0089},{"nav_date":"2018-03-19","nav":11.2119,"day_change_pct":-2.1009},{"nav_date":"2018-03-16","nav":11.4525,"day_change_pct":0.615},{"nav_date":"2018-03-15","nav":11.3825,"day_change_pct":0.2872},{"nav_date":"2018-03-14","nav":11.3499,"day_change_pct":0.0026},{"nav_date":"2018-03-13","nav":11.3496,"day_change_pct":-0.1908},{"nav_date":"2018-03-12","nav":11.3713,"day_change_pct":0.261},{"nav_date":"2018-03-09","nav":11.3417,"day_change_pct":-0.1048},{"nav_date":"2018-03-08","nav":11.3536,"day_change_pct":0.2198},{"nav_date":"2018-03-07","nav":11.3287,"day_change_pct":0.6334},{"nav_date":"2018-03-06","nav":11.2574,"day_change_pct":-0.0302},{"nav_date":"2018-03-05","nav":11.2608,"day_change_pct":-0.0612},{"nav_date":"2018-03-01","nav":11.2677,"day_change_pct":-0.1206},{"nav_date":"2018-02-28","nav":11.2813,"day_change_pct":-0.289},{"nav_date":"2018-02-27","nav":11.314,"day_change_pct":0.1948},{"nav_date":"2018-02-26","nav":11.292,"day_change_pct":0.0018},{"nav_date":"2018-02-23","nav":11.2918,"day_change_pct":0.3591},{"nav_date":"2018-02-22","nav":11.2514,"day_change_pct":-0.3745},{"nav_date":"2018-02-21","nav":11.2937,"day_change_pct":-0.2746},{"nav_date":"2018-02-20","nav":11.3248,"day_change_pct":-0.4667},{"nav_date":"2018-02-16","nav":11.3779,"day_change_pct":0.0062},{"nav_date":"2018-02-15","nav":11.3772,"day_change_pct":-0.5211},{"nav_date":"2018-02-14","nav":11.4368,"day_change_pct":0.0823},{"nav_date":"2018-02-12","nav":11.4274,"day_change_pct":-0.0586},{"nav_date":"2018-02-09","nav":11.4341,"day_change_pct":-0.2217},{"nav_date":"2018-02-08","nav":11.4595,"day_change_pct":0.5722},{"nav_date":"2018-02-07","nav":11.3943,"day_change_pct":0.4239},{"nav_date":"2018-02-06","nav":11.3462,"day_change_pct":0.2775},{"nav_date":"2018-02-05","nav":11.3148,"day_change_pct":-0.3321},{"nav_date":"2018-02-02","nav":11.3525,"day_change_pct":0.1959},{"nav_date":"2018-02-01","nav":11.3303,"day_change_pct":-1.1956},{"nav_date":"2018-01-31","nav":11.4674,"day_change_pct":-0.0157},{"nav_date":"2018-01-30","nav":11.4692,"day_change_pct":0.0532},{"nav_date":"2018-01-29","nav":11.4631,"day_change_pct":-0.8365},{"nav_date":"2018-01-25","nav":11.5598,"day_change_pct":-0.108},{"nav_date":"2018-01-24","nav":11.5723,"day_change_pct":-0.2405},{"nav_date":"2018-01-23","nav":11.6002,"day_change_pct":0.4555},{"nav_date":"2018-01-22","nav":11.5476,"day_change_pct":0.0641},{"nav_date":"2018-01-19","nav":11.5402,"day_change_pct":0.0624},{"nav_date":"2018-01-18","nav":11.533,"day_change_pct":-0.4497},{"nav_date":"2018-01-17","nav":11.5851,"day_change_pct":0.9824},{"nav_date":"2018-01-16","nav":11.4724,"day_change_pct":-0.6512},{"nav_date":"2018-01-15","nav":11.5476,"day_change_pct":0.0399},{"nav_date":"2018-01-12","nav":11.543,"day_change_pct":-0.0589},{"nav_date":"2018-01-11","nav":11.5498,"day_change_pct":-0.0718},{"nav_date":"2018-01-10","nav":11.5581,"day_change_pct":-0.5413},{"nav_date":"2018-01-09","nav":11.621,"day_change_pct":-0.3242},{"nav_date":"2018-01-08","nav":11.6588,"day_change_pct":-0.2208},{"nav_date":"2018-01-05","nav":11.6846,"day_change_pct":0.7363},{"nav_date":"2018-01-04","nav":11.5992,"day_change_pct":-0.1481},{"nav_date":"2018-01-03","nav":11.6164,"day_change_pct":0.2044},{"nav_date":"2018-01-02","nav":11.5927,"day_change_pct":-0.2452},{"nav_date":"2018-01-01","nav":11.6212,"day_change_pct":0.0732},{"nav_date":"2017-12-29","nav":11.6127,"day_change_pct":0.6038},{"nav_date":"2017-12-28","nav":11.543,"day_change_pct":-1.1924},{"nav_date":"2017-12-27","nav":11.6823,"day_change_pct":0.2635},{"nav_date":"2017-12-26","nav":11.6516,"day_change_pct":-0.048},{"nav_date":"2017-12-22","nav":11.6572,"day_change_pct":-0.2388},{"nav_date":"2017-12-21","nav":11.6851,"day_change_pct":-0.0154},{"nav_date":"2017-12-20","nav":11.6869,"day_change_pct":-0.2211},{"nav_date":"2017-12-19","nav":11.7128,"day_change_pct":0.0222},{"nav_date":"2017-12-18","nav":11.7102,"day_change_pct":-2.1434},{"nav_date":"2017-12-15","nav":11.9667,"day_change_pct":0.0318},{"nav_date":"2017-12-14","nav":11.9629,"day_change_pct":0.3145},{"nav_date":"2017-12-13","nav":11.9254,"day_change_pct":-0.0268},{"nav_date":"2017-12-12","nav":11.9286,"day_change_pct":-0.1682},{"nav_date":"2017-12-11","nav":11.9487,"day_change_pct":-0.4424},{"nav_date":"2017-12-08","nav":12.0018,"day_change_pct":-0.2361},{"nav_date":"2017-12-07","nav":12.0302,"day_change_pct":-0.1668},{"nav_date":"2017-12-06","nav":12.0503,"day_change_pct":0.2621},{"nav_date":"2017-12-05","nav":12.0188,"day_change_pct":0.1825},{"nav_date":"2017-12-04","nav":11.9969,"day_change_pct":-0.0974},{"nav_date":"2017-11-30","nav":12.0086,"day_change_pct":-0.2442},{"nav_date":"2017-11-29","nav":12.038,"day_change_pct":0.074},{"nav_date":"2017-11-28","nav":12.0291,"day_change_pct":0.2024},{"nav_date":"2017-11-27","nav":12.0048,"day_change_pct":-0.1887},{"nav_date":"2017-11-24","nav":12.0275,"day_change_pct":0.0624},{"nav_date":"2017-11-23","nav":12.02,"day_change_pct":-0.1396},{"nav_date":"2017-11-22","nav":12.0368,"day_change_pct":-0.4697},{"nav_date":"2017-11-21","nav":12.0936,"day_change_pct":-0.1016},{"nav_date":"2017-11-20","nav":12.1059,"day_change_pct":0.9414},{"nav_date":"2017-11-17","nav":11.993,"day_change_pct":0.152},{"nav_date":"2017-11-16","nav":11.9748,"day_change_pct":-0.2557},{"nav_date":"2017-11-15","nav":12.0055,"day_change_pct":0.2698},{"nav_date":"2017-11-14","nav":11.9732,"day_change_pct":-0.5036},{"nav_date":"2017-11-13","nav":12.0338,"day_change_pct":-0.0532},{"nav_date":"2017-11-10","nav":12.0402,"day_change_pct":-0.1683},{"nav_date":"2017-11-09","nav":12.0605,"day_change_pct":0.1021},{"nav_date":"2017-11-08","nav":12.0482,"day_change_pct":-0.063},{"nav_date":"2017-11-07","nav":12.0558,"day_change_pct":-0.1507},{"nav_date":"2017-11-06","nav":12.074,"day_change_pct":-0.1893},{"nav_date":"2017-11-03","nav":12.0969,"day_change_pct":0.0223},{"nav_date":"2017-11-02","nav":12.0942,"day_change_pct":0.2387},{"nav_date":"2017-11-01","nav":12.0654,"day_change_pct":-0.182},{"nav_date":"2017-10-31","nav":12.0874,"day_change_pct":0.1865},{"nav_date":"2017-10-30","nav":12.0649,"day_change_pct":-0.4628},{"nav_date":"2017-10-27","nav":12.121,"day_change_pct":-0.0206},{"nav_date":"2017-10-26","nav":12.1235,"day_change_pct":0.0817},{"nav_date":"2017-10-25","nav":12.1136,"day_change_pct":-0.1508},{"nav_date":"2017-10-24","nav":12.1319,"day_change_pct":0.0932},{"nav_date":"2017-10-23","nav":12.1206,"day_change_pct":-0.1754},{"nav_date":"2017-10-18","nav":12.1419,"day_change_pct":0.0437},{"nav_date":"2017-10-17","nav":12.1366,"day_change_pct":-0.1694},{"nav_date":"2017-10-16","nav":12.1572,"day_change_pct":0.07},{"nav_date":"2017-10-13","nav":12.1487,"day_change_pct":0.1632},{"nav_date":"2017-10-12","nav":12.1289,"day_change_pct":-0.0634},{"nav_date":"2017-10-11","nav":12.1366,"day_change_pct":0.0363},{"nav_date":"2017-10-10","nav":12.1322,"day_change_pct":0.2628},{"nav_date":"2017-10-09","nav":12.1004,"day_change_pct":-0.0908},{"nav_date":"2017-10-06","nav":12.1114,"day_change_pct":-0.1912},{"nav_date":"2017-10-05","nav":12.1346,"day_change_pct":-0.1588},{"nav_date":"2017-10-04","nav":12.1539,"day_change_pct":-0.3762},{"nav_date":"2017-10-03","nav":12.1998,"day_change_pct":0.1831},{"nav_date":"2017-09-29","nav":12.1775,"day_change_pct":-0.1042},{"nav_date":"2017-09-28","nav":12.1902,"day_change_pct":0.1841},{"nav_date":"2017-09-27","nav":12.1678,"day_change_pct":0.0066},{"nav_date":"2017-09-26","nav":12.167,"day_change_pct":-0.3326},{"nav_date":"2017-09-25","nav":12.2076,"day_change_pct":0.337},{"nav_date":"2017-09-22","nav":12.1666,"day_change_pct":0.1061},{"nav_date":"2017-09-21","nav":12.1537,"day_change_pct":-0.6694},{"nav_date":"2017-09-20","nav":12.2356,"day_change_pct":0.0965},{"nav_date":"2017-09-19","nav":12.2238,"day_change_pct":0.0704},{"nav_date":"2017-09-18","nav":12.2152,"day_change_pct":-1.8426},{"nav_date":"2017-09-15","nav":12.4445,"day_change_pct":-0.0474},{"nav_date":"2017-09-14","nav":12.4504,"day_change_pct":0.0249},{"nav_date":"2017-09-13","nav":12.4473,"day_change_pct":-0.0859},{"nav_date":"2017-09-12","nav":12.458,"day_change_pct":0.0506},{"nav_date":"2017-09-11","nav":12.4517,"day_change_pct":-0.0466},{"nav_date":"2017-09-08","nav":12.4575,"day_change_pct":-0.0946},{"nav_date":"2017-09-07","nav":12.4693,"day_change_pct":-0.0457},{"nav_date":"2017-09-06","nav":12.475,"day_change_pct":0.0128},{"nav_date":"2017-09-05","nav":12.4734,"day_change_pct":-0.0008},{"nav_date":"2017-09-04","nav":12.4735,"day_change_pct":-0.0256},{"nav_date":"2017-09-01","nav":12.4767,"day_change_pct":0.2322},{"nav_date":"2017-08-31","nav":12.4478,"day_change_pct":0.0691},{"nav_date":"2017-08-30","nav":12.4392,"day_change_pct":-0.049},{"nav_date":"2017-08-29","nav":12.4453,"day_change_pct":0.2005},{"nav_date":"2017-08-28","nav":12.4204,"day_change_pct":-0.0378},{"nav_date":"2017-08-24","nav":12.4251,"day_change_pct":0.0097},{"nav_date":"2017-08-23","nav":12.4239,"day_change_pct":0.0475},{"nav_date":"2017-08-22","nav":12.418,"day_change_pct":-0.0668},{"nav_date":"2017-08-21","nav":12.4263,"day_change_pct":0.0177},{"nav_date":"2017-08-18","nav":12.4241,"day_change_pct":0.0378},{"nav_date":"2017-08-16","nav":12.4194,"day_change_pct":-0.0169},{"nav_date":"2017-08-14","nav":12.4215,"day_change_pct":-0.0097},{"nav_date":"2017-08-11","nav":12.4227,"day_change_pct":-0.029},{"nav_date":"2017-08-10","nav":12.4263,"day_change_pct":-0.1703},{"nav_date":"2017-08-09","nav":12.4475,"day_change_pct":-0.0353},{"nav_date":"2017-08-08","nav":12.4519,"day_change_pct":-0.0048},{"nav_date":"2017-08-07","nav":12.4525,"day_change_pct":-0.1051},{"nav_date":"2017-08-04","nav":12.4656,"day_change_pct":-0.0505},{"nav_date":"2017-08-03","nav":12.4719,"day_change_pct":0.2089},{"nav_date":"2017-08-02","nav":12.4459,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":12.4439,"day_change_pct":0.0796},{"nav_date":"2017-07-31","nav":12.434,"day_change_pct":0.0193},{"nav_date":"2017-07-28","nav":12.4316,"day_change_pct":-0.037},{"nav_date":"2017-07-27","nav":12.4362,"day_change_pct":0.0257},{"nav_date":"2017-07-26","nav":12.433,"day_change_pct":-0.0281},{"nav_date":"2017-07-25","nav":12.4365,"day_change_pct":-0.1028},{"nav_date":"2017-07-24","nav":12.4493,"day_change_pct":0.1424},{"nav_date":"2017-07-21","nav":12.4316,"day_change_pct":0.208},{"nav_date":"2017-07-20","nav":12.4058,"day_change_pct":-0.0346},{"nav_date":"2017-07-19","nav":12.4101,"day_change_pct":0.1744},{"nav_date":"2017-07-18","nav":12.3885,"day_change_pct":0.0832},{"nav_date":"2017-07-17","nav":12.3782,"day_change_pct":0.0291},{"nav_date":"2017-07-14","nav":12.3746,"day_change_pct":-0.0477},{"nav_date":"2017-07-13","nav":12.3805,"day_change_pct":0.0833},{"nav_date":"2017-07-12","nav":12.3702,"day_change_pct":0.0712},{"nav_date":"2017-07-11","nav":12.3614,"day_change_pct":-0.0808},{"nav_date":"2017-07-10","nav":12.3714,"day_change_pct":0.5633},{"nav_date":"2017-07-07","nav":12.3021,"day_change_pct":0.1245},{"nav_date":"2017-07-06","nav":12.2868,"day_change_pct":-0.0456},{"nav_date":"2017-07-05","nav":12.2924,"day_change_pct":0.0309},{"nav_date":"2017-07-04","nav":12.2886,"day_change_pct":0.0187},{"nav_date":"2017-07-03","nav":12.2863,"day_change_pct":-0.2185},{"nav_date":"2017-06-30","nav":12.3132,"day_change_pct":-0.0398},{"nav_date":"2017-06-29","nav":12.3181,"day_change_pct":-0.0049},{"nav_date":"2017-06-28","nav":12.3187,"day_change_pct":-0.2349},{"nav_date":"2017-06-27","nav":12.3477,"day_change_pct":-0.0146},{"nav_date":"2017-06-23","nav":12.3495,"day_change_pct":-0.03},{"nav_date":"2017-06-22","nav":12.3532,"day_change_pct":-0.1471},{"nav_date":"2017-06-21","nav":12.3714,"day_change_pct":0.0226},{"nav_date":"2017-06-20","nav":12.3686,"day_change_pct":0.0688},{"nav_date":"2017-06-19","nav":12.3601,"day_change_pct":-1.7129},{"nav_date":"2017-06-16","nav":12.5755,"day_change_pct":-0.0072},{"nav_date":"2017-06-15","nav":12.5764,"day_change_pct":-0.0548},{"nav_date":"2017-06-14","nav":12.5833,"day_change_pct":0.0875},{"nav_date":"2017-06-13","nav":12.5723,"day_change_pct":0.1537},{"nav_date":"2017-06-12","nav":12.553,"day_change_pct":-0.0645},{"nav_date":"2017-06-09","nav":12.5611,"day_change_pct":0.1723},{"nav_date":"2017-06-08","nav":12.5395,"day_change_pct":0.6849},{"nav_date":"2017-06-07","nav":12.4542,"day_change_pct":0.8462},{"nav_date":"2017-06-06","nav":12.3497,"day_change_pct":0.1825},{"nav_date":"2017-06-05","nav":12.3272,"day_change_pct":-0.013},{"nav_date":"2017-06-02","nav":12.3288,"day_change_pct":-0.0154},{"nav_date":"2017-06-01","nav":12.3307,"day_change_pct":0.4538},{"nav_date":"2017-05-31","nav":12.275,"day_change_pct":0.0848},{"nav_date":"2017-05-30","nav":12.2646,"day_change_pct":0.0555},{"nav_date":"2017-05-29","nav":12.2578,"day_change_pct":-0.0571},{"nav_date":"2017-05-26","nav":12.2648,"day_change_pct":-0.0513},{"nav_date":"2017-05-25","nav":12.2711,"day_change_pct":0.1322}],"total":1304,"page":1,"page_size":250}