{"fund_details":{"scheme_code":118500,"scheme_name":"Franklin India GOVERNMENT SECURITIES FUND TREASURY PLAN - Direct - Quarterly Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01HK9","isin_reinvest":"INF090I01HL7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-07-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-07-25","nav":11.8493,"day_change_pct":-0.0363},{"nav_date":"2014-07-24","nav":11.8536,"day_change_pct":0.1893},{"nav_date":"2014-07-23","nav":11.8312,"day_change_pct":0.3384},{"nav_date":"2014-07-22","nav":11.7913,"day_change_pct":0.011},{"nav_date":"2014-07-21","nav":11.79,"day_change_pct":0.4173},{"nav_date":"2014-07-18","nav":11.741,"day_change_pct":-0.0842},{"nav_date":"2014-07-17","nav":11.7509,"day_change_pct":-0.0298},{"nav_date":"2014-07-16","nav":11.7544,"day_change_pct":0.1235},{"nav_date":"2014-07-15","nav":11.7399,"day_change_pct":0.2365},{"nav_date":"2014-07-14","nav":11.7122,"day_change_pct":0.0265},{"nav_date":"2014-07-11","nav":11.7091,"day_change_pct":-0.0521},{"nav_date":"2014-07-10","nav":11.7152,"day_change_pct":-0.4732},{"nav_date":"2014-07-09","nav":11.7709,"day_change_pct":0.0221},{"nav_date":"2014-07-08","nav":11.7683,"day_change_pct":0.0204},{"nav_date":"2014-07-07","nav":11.7659,"day_change_pct":0.0578},{"nav_date":"2014-07-04","nav":11.7591,"day_change_pct":0.0187},{"nav_date":"2014-07-03","nav":11.7569,"day_change_pct":0.0272},{"nav_date":"2014-07-02","nav":11.7537,"day_change_pct":0.0392},{"nav_date":"2014-06-30","nav":11.7491,"day_change_pct":0.0622},{"nav_date":"2014-06-27","nav":11.7418,"day_change_pct":0.0204},{"nav_date":"2014-06-26","nav":11.7394,"day_change_pct":0.0631},{"nav_date":"2014-06-25","nav":11.732,"day_change_pct":0.0171},{"nav_date":"2014-06-24","nav":11.73,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":11.7277,"day_change_pct":-1.8266},{"nav_date":"2014-06-20","nav":11.9459,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":11.9436,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":11.9413,"day_change_pct":-0.0067},{"nav_date":"2014-06-17","nav":11.9421,"day_change_pct":0.2333},{"nav_date":"2014-06-16","nav":11.9143,"day_change_pct":-0.1835},{"nav_date":"2014-06-13","nav":11.9362,"day_change_pct":-0.2732},{"nav_date":"2014-06-12","nav":11.9689,"day_change_pct":-0.1268},{"nav_date":"2014-06-11","nav":11.9841,"day_change_pct":0.0643},{"nav_date":"2014-06-10","nav":11.9764,"day_change_pct":-0.0534},{"nav_date":"2014-06-09","nav":11.9828,"day_change_pct":-0.234},{"nav_date":"2014-06-06","nav":12.0109,"day_change_pct":0.227},{"nav_date":"2014-06-05","nav":11.9837,"day_change_pct":0.3257},{"nav_date":"2014-06-04","nav":11.9448,"day_change_pct":0.3031},{"nav_date":"2014-06-03","nav":11.9087,"day_change_pct":0.4182},{"nav_date":"2014-06-02","nav":11.8591,"day_change_pct":-0.0219},{"nav_date":"2014-05-30","nav":11.8617,"day_change_pct":0.1123},{"nav_date":"2014-05-29","nav":11.8484,"day_change_pct":0.1293},{"nav_date":"2014-05-28","nav":11.8331,"day_change_pct":-0.0085},{"nav_date":"2014-05-27","nav":11.8341,"day_change_pct":0.1498},{"nav_date":"2014-05-26","nav":11.8164,"day_change_pct":-0.1453},{"nav_date":"2014-05-23","nav":11.8336,"day_change_pct":0.3511},{"nav_date":"2014-05-22","nav":11.7922,"day_change_pct":0.1827},{"nav_date":"2014-05-21","nav":11.7707,"day_change_pct":0.3299},{"nav_date":"2014-05-20","nav":11.732,"day_change_pct":0.064},{"nav_date":"2014-05-19","nav":11.7245,"day_change_pct":0.1367},{"nav_date":"2014-05-16","nav":11.7085,"day_change_pct":-0.0811},{"nav_date":"2014-05-15","nav":11.718,"day_change_pct":0.0888},{"nav_date":"2014-05-13","nav":11.7076,"day_change_pct":-0.0964},{"nav_date":"2014-05-12","nav":11.7189,"day_change_pct":0.0914},{"nav_date":"2014-05-09","nav":11.7082,"day_change_pct":0.0795},{"nav_date":"2014-05-08","nav":11.6989,"day_change_pct":0.1515},{"nav_date":"2014-05-07","nav":11.6812,"day_change_pct":-0.0992},{"nav_date":"2014-05-06","nav":11.6928,"day_change_pct":-0.1869},{"nav_date":"2014-05-05","nav":11.7147,"day_change_pct":0.2636},{"nav_date":"2014-05-02","nav":11.6839,"day_change_pct":0.0977},{"nav_date":"2014-04-30","nav":11.6725,"day_change_pct":-0.0231},{"nav_date":"2014-04-29","nav":11.6752,"day_change_pct":0.3059},{"nav_date":"2014-04-28","nav":11.6396,"day_change_pct":0.1428},{"nav_date":"2014-04-25","nav":11.623,"day_change_pct":-0.0542},{"nav_date":"2014-04-23","nav":11.6293,"day_change_pct":-0.0189},{"nav_date":"2014-04-22","nav":11.6315,"day_change_pct":0.2016},{"nav_date":"2014-04-21","nav":11.6081,"day_change_pct":0.1683},{"nav_date":"2014-04-17","nav":11.5886,"day_change_pct":0.5204},{"nav_date":"2014-04-16","nav":11.5286,"day_change_pct":-0.0087},{"nav_date":"2014-04-15","nav":11.5296,"day_change_pct":0.0972},{"nav_date":"2014-04-11","nav":11.5184,"day_change_pct":0.2533},{"nav_date":"2014-04-10","nav":11.4893,"day_change_pct":0.2085},{"nav_date":"2014-04-09","nav":11.4654,"day_change_pct":0.3835},{"nav_date":"2014-04-07","nav":11.4216,"day_change_pct":0.0324},{"nav_date":"2014-04-04","nav":11.4179,"day_change_pct":-0.126},{"nav_date":"2014-04-03","nav":11.4323,"day_change_pct":-0.2077},{"nav_date":"2014-04-02","nav":11.4561,"day_change_pct":-0.6806},{"nav_date":"2014-03-28","nav":11.5346,"day_change_pct":0.1415},{"nav_date":"2014-03-27","nav":11.5183,"day_change_pct":-0.0729},{"nav_date":"2014-03-26","nav":11.5267,"day_change_pct":0.1277},{"nav_date":"2014-03-25","nav":11.512,"day_change_pct":0.0104},{"nav_date":"2014-03-24","nav":11.5108,"day_change_pct":-1.5506},{"nav_date":"2014-03-21","nav":11.6921,"day_change_pct":0.1362},{"nav_date":"2014-03-20","nav":11.6762,"day_change_pct":-0.1172},{"nav_date":"2014-03-19","nav":11.6899,"day_change_pct":0.0976},{"nav_date":"2014-03-18","nav":11.6785,"day_change_pct":0.0086},{"nav_date":"2014-03-14","nav":11.6775,"day_change_pct":-0.0625},{"nav_date":"2014-03-13","nav":11.6848,"day_change_pct":0.0617},{"nav_date":"2014-03-12","nav":11.6776,"day_change_pct":0.1209},{"nav_date":"2014-03-11","nav":11.6635,"day_change_pct":0.1099},{"nav_date":"2014-03-10","nav":11.6507,"day_change_pct":0.3298},{"nav_date":"2014-03-07","nav":11.6124,"day_change_pct":-0.0594},{"nav_date":"2014-03-06","nav":11.6193,"day_change_pct":0.2589},{"nav_date":"2014-03-05","nav":11.5893,"day_change_pct":-0.0276},{"nav_date":"2014-03-04","nav":11.5925,"day_change_pct":0.1936},{"nav_date":"2014-03-03","nav":11.5701,"day_change_pct":-0.0622},{"nav_date":"2014-02-28","nav":11.5773,"day_change_pct":0.3893},{"nav_date":"2014-02-26","nav":11.5324,"day_change_pct":-0.1532},{"nav_date":"2014-02-25","nav":11.5501,"day_change_pct":0.0312},{"nav_date":"2014-02-24","nav":11.5465,"day_change_pct":-0.3478},{"nav_date":"2014-02-21","nav":11.5868,"day_change_pct":0.0682},{"nav_date":"2014-02-20","nav":11.5789,"day_change_pct":0.0017},{"nav_date":"2014-02-18","nav":11.5787,"day_change_pct":0.1392},{"nav_date":"2014-02-17","nav":11.5626,"day_change_pct":-0.0208},{"nav_date":"2014-02-14","nav":11.565,"day_change_pct":0.2357},{"nav_date":"2014-02-13","nav":11.5378,"day_change_pct":-0.2697},{"nav_date":"2014-02-12","nav":11.569,"day_change_pct":-0.3033},{"nav_date":"2014-02-11","nav":11.6042,"day_change_pct":-0.2656},{"nav_date":"2014-02-10","nav":11.6351,"day_change_pct":0.1558},{"nav_date":"2014-02-07","nav":11.617,"day_change_pct":-0.0189},{"nav_date":"2014-02-06","nav":11.6192,"day_change_pct":-0.0318},{"nav_date":"2014-02-05","nav":11.6229,"day_change_pct":-0.0095},{"nav_date":"2014-02-04","nav":11.624,"day_change_pct":0.3375},{"nav_date":"2014-02-03","nav":11.5849,"day_change_pct":-0.0337},{"nav_date":"2014-01-31","nav":11.5888,"day_change_pct":0.1911},{"nav_date":"2014-01-30","nav":11.5667,"day_change_pct":-0.2191},{"nav_date":"2014-01-29","nav":11.5921,"day_change_pct":-0.149},{"nav_date":"2014-01-28","nav":11.6094,"day_change_pct":-0.0955},{"nav_date":"2014-01-27","nav":11.6205,"day_change_pct":-0.1615},{"nav_date":"2014-01-24","nav":11.6393,"day_change_pct":-0.4388},{"nav_date":"2014-01-23","nav":11.6906,"day_change_pct":-0.3214},{"nav_date":"2014-01-22","nav":11.7283,"day_change_pct":-0.334},{"nav_date":"2014-01-21","nav":11.7676,"day_change_pct":-0.1163},{"nav_date":"2014-01-20","nav":11.7813,"day_change_pct":0.7586},{"nav_date":"2014-01-17","nav":11.6926,"day_change_pct":0.0402},{"nav_date":"2014-01-16","nav":11.6879,"day_change_pct":0.1542},{"nav_date":"2014-01-15","nav":11.6699,"day_change_pct":0.4173},{"nav_date":"2014-01-13","nav":11.6214,"day_change_pct":0.3125},{"nav_date":"2014-01-10","nav":11.5852,"day_change_pct":0.205},{"nav_date":"2014-01-09","nav":11.5615,"day_change_pct":0.1221},{"nav_date":"2014-01-08","nav":11.5474,"day_change_pct":-0.1064},{"nav_date":"2014-01-07","nav":11.5597,"day_change_pct":-0.0588},{"nav_date":"2014-01-06","nav":11.5665,"day_change_pct":0.3505},{"nav_date":"2014-01-03","nav":11.5261,"day_change_pct":0.106},{"nav_date":"2014-01-02","nav":11.5139,"day_change_pct":0.06},{"nav_date":"2014-01-01","nav":11.507,"day_change_pct":-0.1536},{"nav_date":"2013-12-31","nav":11.5247,"day_change_pct":0.1599},{"nav_date":"2013-12-30","nav":11.5063,"day_change_pct":-0.8326},{"nav_date":"2013-12-27","nav":11.6029,"day_change_pct":-0.3196},{"nav_date":"2013-12-26","nav":11.6401,"day_change_pct":-0.0077},{"nav_date":"2013-12-24","nav":11.641,"day_change_pct":-0.0893},{"nav_date":"2013-12-23","nav":11.6514,"day_change_pct":-0.2244},{"nav_date":"2013-12-20","nav":11.6776,"day_change_pct":-0.2196},{"nav_date":"2013-12-19","nav":11.7033,"day_change_pct":0.4325},{"nav_date":"2013-12-18","nav":11.6529,"day_change_pct":0.5566},{"nav_date":"2013-12-17","nav":11.5884,"day_change_pct":-0.186},{"nav_date":"2013-12-16","nav":11.61,"day_change_pct":0.157},{"nav_date":"2013-12-13","nav":11.5918,"day_change_pct":-0.2719},{"nav_date":"2013-12-12","nav":11.6234,"day_change_pct":-0.0258},{"nav_date":"2013-12-11","nav":11.6264,"day_change_pct":-0.0567},{"nav_date":"2013-12-10","nav":11.633,"day_change_pct":0.2914},{"nav_date":"2013-12-09","nav":11.5992,"day_change_pct":-0.4685},{"nav_date":"2013-12-06","nav":11.6538,"day_change_pct":-0.2431},{"nav_date":"2013-12-05","nav":11.6822,"day_change_pct":-0.071},{"nav_date":"2013-12-04","nav":11.6905,"day_change_pct":-0.0598},{"nav_date":"2013-12-03","nav":11.6975,"day_change_pct":-0.0308},{"nav_date":"2013-12-02","nav":11.7011,"day_change_pct":0.1121},{"nav_date":"2013-11-29","nav":11.688,"day_change_pct":0.0068},{"nav_date":"2013-11-28","nav":11.6872,"day_change_pct":-0.1043},{"nav_date":"2013-11-27","nav":11.6994,"day_change_pct":0.2665},{"nav_date":"2013-11-26","nav":11.6683,"day_change_pct":0.3155},{"nav_date":"2013-11-25","nav":11.6316,"day_change_pct":0.1455},{"nav_date":"2013-11-22","nav":11.6147,"day_change_pct":-0.0508},{"nav_date":"2013-11-21","nav":11.6206,"day_change_pct":-0.1941},{"nav_date":"2013-11-20","nav":11.6432,"day_change_pct":-0.18},{"nav_date":"2013-11-19","nav":11.6642,"day_change_pct":0.5197},{"nav_date":"2013-11-18","nav":11.6039,"day_change_pct":0.1415},{"nav_date":"2013-11-14","nav":11.5875,"day_change_pct":-0.2462},{"nav_date":"2013-11-13","nav":11.6161,"day_change_pct":0.3646},{"nav_date":"2013-11-12","nav":11.5739,"day_change_pct":-0.101},{"nav_date":"2013-11-11","nav":11.5856,"day_change_pct":0.0648},{"nav_date":"2013-11-08","nav":11.5781,"day_change_pct":-0.1208},{"nav_date":"2013-11-07","nav":11.5921,"day_change_pct":-0.1619},{"nav_date":"2013-11-06","nav":11.6109,"day_change_pct":-0.2988},{"nav_date":"2013-11-05","nav":11.6457,"day_change_pct":0.0438},{"nav_date":"2013-11-01","nav":11.6406,"day_change_pct":-0.2724},{"nav_date":"2013-10-31","nav":11.6724,"day_change_pct":-0.1112},{"nav_date":"2013-10-30","nav":11.6854,"day_change_pct":-0.0299},{"nav_date":"2013-10-29","nav":11.6889,"day_change_pct":0.6241},{"nav_date":"2013-10-28","nav":11.6164,"day_change_pct":-0.2884},{"nav_date":"2013-10-25","nav":11.65,"day_change_pct":0.1057},{"nav_date":"2013-10-24","nav":11.6377,"day_change_pct":0.2619},{"nav_date":"2013-10-23","nav":11.6073,"day_change_pct":-0.0775},{"nav_date":"2013-10-22","nav":11.6163,"day_change_pct":0.0086},{"nav_date":"2013-10-21","nav":11.6153,"day_change_pct":-0.1659},{"nav_date":"2013-10-18","nav":11.6346,"day_change_pct":0.2438},{"nav_date":"2013-10-17","nav":11.6063,"day_change_pct":0.3372},{"nav_date":"2013-10-15","nav":11.5673,"day_change_pct":-0.4578},{"nav_date":"2013-10-14","nav":11.6205,"day_change_pct":-0.4284},{"nav_date":"2013-10-11","nav":11.6705,"day_change_pct":-0.3143},{"nav_date":"2013-10-10","nav":11.7073,"day_change_pct":0.0923},{"nav_date":"2013-10-09","nav":11.6965,"day_change_pct":0.0111},{"nav_date":"2013-10-08","nav":11.6952,"day_change_pct":1.1337},{"nav_date":"2013-10-07","nav":11.5641,"day_change_pct":-0.2286},{"nav_date":"2013-10-04","nav":11.5906,"day_change_pct":0.4785},{"nav_date":"2013-10-03","nav":11.5354,"day_change_pct":0.7344},{"nav_date":"2013-10-01","nav":11.4513,"day_change_pct":0.2706},{"nav_date":"2013-09-30","nav":11.4204,"day_change_pct":-0.706},{"nav_date":"2013-09-27","nav":11.5016,"day_change_pct":0.2047},{"nav_date":"2013-09-26","nav":11.4781,"day_change_pct":0.2734},{"nav_date":"2013-09-25","nav":11.4468,"day_change_pct":0.1338},{"nav_date":"2013-09-24","nav":11.4315,"day_change_pct":-0.0682},{"nav_date":"2013-09-23","nav":11.4393,"day_change_pct":-0.8649},{"nav_date":"2013-09-20","nav":11.5391,"day_change_pct":-1.5368},{"nav_date":"2013-09-19","nav":11.7192,"day_change_pct":0.9397},{"nav_date":"2013-09-18","nav":11.6101,"day_change_pct":0.4464},{"nav_date":"2013-09-17","nav":11.5585,"day_change_pct":0.0649},{"nav_date":"2013-09-16","nav":11.551,"day_change_pct":0.25},{"nav_date":"2013-09-13","nav":11.5222,"day_change_pct":0.214},{"nav_date":"2013-09-12","nav":11.4976,"day_change_pct":-0.2204},{"nav_date":"2013-09-11","nav":11.523,"day_change_pct":-0.0832},{"nav_date":"2013-09-10","nav":11.5326,"day_change_pct":0.6203},{"nav_date":"2013-09-06","nav":11.4615,"day_change_pct":-0.8975},{"nav_date":"2013-09-05","nav":11.5653,"day_change_pct":0.3497},{"nav_date":"2013-09-04","nav":11.525,"day_change_pct":0.2043},{"nav_date":"2013-09-03","nav":11.5015,"day_change_pct":0.5859},{"nav_date":"2013-09-02","nav":11.4345,"day_change_pct":0.6416},{"nav_date":"2013-08-30","nav":11.3616,"day_change_pct":0.2886},{"nav_date":"2013-08-29","nav":11.3289,"day_change_pct":0.4486},{"nav_date":"2013-08-28","nav":11.2783,"day_change_pct":-0.7043},{"nav_date":"2013-08-27","nav":11.3583,"day_change_pct":-0.9263},{"nav_date":"2013-08-26","nav":11.4645,"day_change_pct":-0.2914},{"nav_date":"2013-08-23","nav":11.498,"day_change_pct":-0.3329},{"nav_date":"2013-08-22","nav":11.5364,"day_change_pct":0.4572},{"nav_date":"2013-08-21","nav":11.4839,"day_change_pct":1.3834},{"nav_date":"2013-08-20","nav":11.3272,"day_change_pct":1.2596},{"nav_date":"2013-08-19","nav":11.1863,"day_change_pct":-1.3284},{"nav_date":"2013-08-16","nav":11.3369,"day_change_pct":-0.6293},{"nav_date":"2013-08-14","nav":11.4087,"day_change_pct":-0.4772},{"nav_date":"2013-08-13","nav":11.4634,"day_change_pct":-0.3304},{"nav_date":"2013-08-12","nav":11.5014,"day_change_pct":-0.6882},{"nav_date":"2013-08-08","nav":11.5811,"day_change_pct":0.3709},{"nav_date":"2013-08-07","nav":11.5383,"day_change_pct":-0.0433},{"nav_date":"2013-08-06","nav":11.5433,"day_change_pct":-0.0736},{"nav_date":"2013-08-05","nav":11.5518,"day_change_pct":0.0329},{"nav_date":"2013-08-02","nav":11.548,"day_change_pct":0.0191},{"nav_date":"2013-08-01","nav":11.5458,"day_change_pct":0.1709},{"nav_date":"2013-07-31","nav":11.5261,"day_change_pct":0.1399},{"nav_date":"2013-07-30","nav":11.51,"day_change_pct":-0.6714},{"nav_date":"2013-07-29","nav":11.5878,"day_change_pct":0.1175},{"nav_date":"2013-07-26","nav":11.5742,"day_change_pct":0.3242},{"nav_date":"2013-07-25","nav":11.5368,"day_change_pct":0.87},{"nav_date":"2013-07-24","nav":11.4373,"day_change_pct":-1.4264},{"nav_date":"2013-07-23","nav":11.6028,"day_change_pct":-0.5162},{"nav_date":"2013-07-22","nav":11.663,"day_change_pct":-0.6449},{"nav_date":"2013-07-19","nav":11.7387,"day_change_pct":-0.0094},{"nav_date":"2013-07-18","nav":11.7398,"day_change_pct":0.4827},{"nav_date":"2013-07-17","nav":11.6834,"day_change_pct":0.0762},{"nav_date":"2013-07-16","nav":11.6745,"day_change_pct":-2.6111},{"nav_date":"2013-07-15","nav":11.9875,"day_change_pct":-0.0517}],"total":379,"page":1,"page_size":250}