{"fund_details":{"scheme_code":118499,"scheme_name":"Franklin India GOVERNMENT SECURITIES FUND TREASURY PLAN - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01HM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-07-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-07-25","nav":21.1328,"day_change_pct":-0.0369},{"nav_date":"2014-07-24","nav":21.1406,"day_change_pct":0.1896},{"nav_date":"2014-07-23","nav":21.1006,"day_change_pct":0.3381},{"nav_date":"2014-07-22","nav":21.0295,"day_change_pct":0.0109},{"nav_date":"2014-07-21","nav":21.0272,"day_change_pct":0.4159},{"nav_date":"2014-07-18","nav":20.9401,"day_change_pct":-0.0845},{"nav_date":"2014-07-17","nav":20.9578,"day_change_pct":-0.0296},{"nav_date":"2014-07-16","nav":20.964,"day_change_pct":0.1232},{"nav_date":"2014-07-15","nav":20.9382,"day_change_pct":0.236},{"nav_date":"2014-07-14","nav":20.8889,"day_change_pct":0.0259},{"nav_date":"2014-07-11","nav":20.8835,"day_change_pct":-0.0531},{"nav_date":"2014-07-10","nav":20.8946,"day_change_pct":-0.4725},{"nav_date":"2014-07-09","nav":20.9938,"day_change_pct":0.021},{"nav_date":"2014-07-08","nav":20.9894,"day_change_pct":0.0205},{"nav_date":"2014-07-07","nav":20.9851,"day_change_pct":0.0572},{"nav_date":"2014-07-04","nav":20.9731,"day_change_pct":0.0186},{"nav_date":"2014-07-03","nav":20.9692,"day_change_pct":0.0262},{"nav_date":"2014-07-02","nav":20.9637,"day_change_pct":0.0391},{"nav_date":"2014-06-30","nav":20.9555,"day_change_pct":0.0611},{"nav_date":"2014-06-27","nav":20.9427,"day_change_pct":0.0201},{"nav_date":"2014-06-26","nav":20.9385,"day_change_pct":0.0626},{"nav_date":"2014-06-25","nav":20.9254,"day_change_pct":0.0172},{"nav_date":"2014-06-24","nav":20.9218,"day_change_pct":0.0186},{"nav_date":"2014-06-23","nav":20.9179,"day_change_pct":0.0564},{"nav_date":"2014-06-20","nav":20.9061,"day_change_pct":0.0191},{"nav_date":"2014-06-19","nav":20.9021,"day_change_pct":0.0187},{"nav_date":"2014-06-18","nav":20.8982,"day_change_pct":-0.0067},{"nav_date":"2014-06-17","nav":20.8996,"day_change_pct":0.2326},{"nav_date":"2014-06-16","nav":20.8511,"day_change_pct":-0.1838},{"nav_date":"2014-06-13","nav":20.8895,"day_change_pct":-0.274},{"nav_date":"2014-06-12","nav":20.9469,"day_change_pct":-0.1264},{"nav_date":"2014-06-11","nav":20.9734,"day_change_pct":0.0635},{"nav_date":"2014-06-10","nav":20.9601,"day_change_pct":-0.0534},{"nav_date":"2014-06-09","nav":20.9713,"day_change_pct":-0.2345},{"nav_date":"2014-06-06","nav":21.0206,"day_change_pct":0.2265},{"nav_date":"2014-06-05","nav":20.9731,"day_change_pct":0.3253},{"nav_date":"2014-06-04","nav":20.9051,"day_change_pct":0.3028},{"nav_date":"2014-06-03","nav":20.842,"day_change_pct":0.4177},{"nav_date":"2014-06-02","nav":20.7553,"day_change_pct":-0.0231},{"nav_date":"2014-05-30","nav":20.7601,"day_change_pct":0.1124},{"nav_date":"2014-05-29","nav":20.7368,"day_change_pct":0.1289},{"nav_date":"2014-05-28","nav":20.7101,"day_change_pct":-0.0092},{"nav_date":"2014-05-27","nav":20.712,"day_change_pct":0.1499},{"nav_date":"2014-05-26","nav":20.681,"day_change_pct":-0.1463},{"nav_date":"2014-05-23","nav":20.7113,"day_change_pct":0.3508},{"nav_date":"2014-05-22","nav":20.6389,"day_change_pct":0.1825},{"nav_date":"2014-05-21","nav":20.6013,"day_change_pct":0.3297},{"nav_date":"2014-05-20","nav":20.5336,"day_change_pct":0.0629},{"nav_date":"2014-05-19","nav":20.5207,"day_change_pct":0.1361},{"nav_date":"2014-05-16","nav":20.4928,"day_change_pct":-0.0809},{"nav_date":"2014-05-15","nav":20.5094,"day_change_pct":0.0864},{"nav_date":"2014-05-13","nav":20.4917,"day_change_pct":-0.0965},{"nav_date":"2014-05-12","nav":20.5115,"day_change_pct":0.0913},{"nav_date":"2014-05-09","nav":20.4928,"day_change_pct":0.0796},{"nav_date":"2014-05-08","nav":20.4765,"day_change_pct":0.1511},{"nav_date":"2014-05-07","nav":20.4456,"day_change_pct":-0.0992},{"nav_date":"2014-05-06","nav":20.4659,"day_change_pct":-0.1868},{"nav_date":"2014-05-05","nav":20.5042,"day_change_pct":0.2626},{"nav_date":"2014-05-02","nav":20.4505,"day_change_pct":0.0969},{"nav_date":"2014-04-30","nav":20.4307,"day_change_pct":-0.023},{"nav_date":"2014-04-29","nav":20.4354,"day_change_pct":0.3048},{"nav_date":"2014-04-28","nav":20.3733,"day_change_pct":0.1421},{"nav_date":"2014-04-25","nav":20.3444,"day_change_pct":-0.0555},{"nav_date":"2014-04-23","nav":20.3557,"day_change_pct":-0.0192},{"nav_date":"2014-04-22","nav":20.3596,"day_change_pct":0.2013},{"nav_date":"2014-04-21","nav":20.3187,"day_change_pct":0.1666},{"nav_date":"2014-04-17","nav":20.2849,"day_change_pct":0.5198},{"nav_date":"2014-04-16","nav":20.18,"day_change_pct":-0.0094},{"nav_date":"2014-04-15","nav":20.1819,"day_change_pct":0.0957},{"nav_date":"2014-04-11","nav":20.1626,"day_change_pct":0.2526},{"nav_date":"2014-04-10","nav":20.1118,"day_change_pct":0.2083},{"nav_date":"2014-04-09","nav":20.07,"day_change_pct":0.3826},{"nav_date":"2014-04-07","nav":19.9935,"day_change_pct":0.031},{"nav_date":"2014-04-04","nav":19.9873,"day_change_pct":-0.1259},{"nav_date":"2014-04-03","nav":20.0125,"day_change_pct":-0.2084},{"nav_date":"2014-04-02","nav":20.0543,"day_change_pct":-0.681},{"nav_date":"2014-03-28","nav":20.1918,"day_change_pct":0.1408},{"nav_date":"2014-03-27","nav":20.1634,"day_change_pct":-0.0729},{"nav_date":"2014-03-26","nav":20.1781,"day_change_pct":0.128},{"nav_date":"2014-03-25","nav":20.1523,"day_change_pct":0.0099},{"nav_date":"2014-03-24","nav":20.1503,"day_change_pct":0.1606},{"nav_date":"2014-03-21","nav":20.118,"day_change_pct":0.1364},{"nav_date":"2014-03-20","nav":20.0906,"day_change_pct":-0.1173},{"nav_date":"2014-03-19","nav":20.1142,"day_change_pct":0.098},{"nav_date":"2014-03-18","nav":20.0945,"day_change_pct":0.008},{"nav_date":"2014-03-14","nav":20.0929,"day_change_pct":-0.0627},{"nav_date":"2014-03-13","nav":20.1055,"day_change_pct":0.0622},{"nav_date":"2014-03-12","nav":20.093,"day_change_pct":0.1206},{"nav_date":"2014-03-11","nav":20.0688,"day_change_pct":0.1097},{"nav_date":"2014-03-10","nav":20.0468,"day_change_pct":0.3303},{"nav_date":"2014-03-07","nav":19.9808,"day_change_pct":-0.06},{"nav_date":"2014-03-06","nav":19.9928,"day_change_pct":0.2598},{"nav_date":"2014-03-05","nav":19.941,"day_change_pct":-0.0281},{"nav_date":"2014-03-04","nav":19.9466,"day_change_pct":0.1934},{"nav_date":"2014-03-03","nav":19.9081,"day_change_pct":-0.0622},{"nav_date":"2014-02-28","nav":19.9205,"day_change_pct":0.3896},{"nav_date":"2014-02-26","nav":19.8432,"day_change_pct":-0.153},{"nav_date":"2014-02-25","nav":19.8736,"day_change_pct":0.0307},{"nav_date":"2014-02-24","nav":19.8675,"day_change_pct":-0.3476},{"nav_date":"2014-02-21","nav":19.9368,"day_change_pct":0.0683},{"nav_date":"2014-02-20","nav":19.9232,"day_change_pct":0.0015},{"nav_date":"2014-02-18","nav":19.9229,"day_change_pct":0.1392},{"nav_date":"2014-02-17","nav":19.8952,"day_change_pct":-0.0206},{"nav_date":"2014-02-14","nav":19.8993,"day_change_pct":0.2357},{"nav_date":"2014-02-13","nav":19.8525,"day_change_pct":-0.2698},{"nav_date":"2014-02-12","nav":19.9062,"day_change_pct":-0.3035},{"nav_date":"2014-02-11","nav":19.9668,"day_change_pct":-0.2657},{"nav_date":"2014-02-10","nav":20.02,"day_change_pct":0.1561},{"nav_date":"2014-02-07","nav":19.9888,"day_change_pct":-0.0185},{"nav_date":"2014-02-06","nav":19.9925,"day_change_pct":-0.032},{"nav_date":"2014-02-05","nav":19.9989,"day_change_pct":-0.0095},{"nav_date":"2014-02-04","nav":20.0008,"day_change_pct":0.3376},{"nav_date":"2014-02-03","nav":19.9335,"day_change_pct":-0.0336},{"nav_date":"2014-01-31","nav":19.9402,"day_change_pct":0.1904},{"nav_date":"2014-01-30","nav":19.9023,"day_change_pct":-0.2186},{"nav_date":"2014-01-29","nav":19.9459,"day_change_pct":-0.1492},{"nav_date":"2014-01-28","nav":19.9757,"day_change_pct":-0.0955},{"nav_date":"2014-01-27","nav":19.9948,"day_change_pct":-0.1613},{"nav_date":"2014-01-24","nav":20.0271,"day_change_pct":-0.439},{"nav_date":"2014-01-23","nav":20.1154,"day_change_pct":-0.3216},{"nav_date":"2014-01-22","nav":20.1803,"day_change_pct":-0.3339},{"nav_date":"2014-01-21","nav":20.2479,"day_change_pct":-0.1159},{"nav_date":"2014-01-20","nav":20.2714,"day_change_pct":0.7585},{"nav_date":"2014-01-17","nav":20.1188,"day_change_pct":0.0398},{"nav_date":"2014-01-16","nav":20.1108,"day_change_pct":0.1549},{"nav_date":"2014-01-15","nav":20.0797,"day_change_pct":0.4171},{"nav_date":"2014-01-13","nav":19.9963,"day_change_pct":0.3125},{"nav_date":"2014-01-10","nav":19.934,"day_change_pct":0.2046},{"nav_date":"2014-01-09","nav":19.8933,"day_change_pct":0.1223},{"nav_date":"2014-01-08","nav":19.869,"day_change_pct":-0.1066},{"nav_date":"2014-01-07","nav":19.8902,"day_change_pct":-0.0588},{"nav_date":"2014-01-06","nav":19.9019,"day_change_pct":0.3509},{"nav_date":"2014-01-03","nav":19.8323,"day_change_pct":0.1055},{"nav_date":"2014-01-02","nav":19.8114,"day_change_pct":0.0601},{"nav_date":"2014-01-01","nav":19.7995,"day_change_pct":-0.1533},{"nav_date":"2013-12-31","nav":19.8299,"day_change_pct":0.1596},{"nav_date":"2013-12-30","nav":19.7983,"day_change_pct":0.4607},{"nav_date":"2013-12-27","nav":19.7075,"day_change_pct":-0.3202},{"nav_date":"2013-12-26","nav":19.7708,"day_change_pct":-0.0076},{"nav_date":"2013-12-24","nav":19.7723,"day_change_pct":-0.0894},{"nav_date":"2013-12-23","nav":19.79,"day_change_pct":-0.2249},{"nav_date":"2013-12-20","nav":19.8346,"day_change_pct":-0.2188},{"nav_date":"2013-12-19","nav":19.8781,"day_change_pct":0.4325},{"nav_date":"2013-12-18","nav":19.7925,"day_change_pct":0.5563},{"nav_date":"2013-12-17","nav":19.683,"day_change_pct":-0.1856},{"nav_date":"2013-12-16","nav":19.7196,"day_change_pct":0.1564},{"nav_date":"2013-12-13","nav":19.6888,"day_change_pct":-0.272},{"nav_date":"2013-12-12","nav":19.7425,"day_change_pct":-0.0258},{"nav_date":"2013-12-11","nav":19.7476,"day_change_pct":-0.0567},{"nav_date":"2013-12-10","nav":19.7588,"day_change_pct":0.2919},{"nav_date":"2013-12-09","nav":19.7013,"day_change_pct":-0.4683},{"nav_date":"2013-12-06","nav":19.794,"day_change_pct":-0.2434},{"nav_date":"2013-12-05","nav":19.8423,"day_change_pct":-0.071},{"nav_date":"2013-12-04","nav":19.8564,"day_change_pct":-0.0604},{"nav_date":"2013-12-03","nav":19.8684,"day_change_pct":-0.0297},{"nav_date":"2013-12-02","nav":19.8743,"day_change_pct":0.1118},{"nav_date":"2013-11-29","nav":19.8521,"day_change_pct":0.0071},{"nav_date":"2013-11-28","nav":19.8507,"day_change_pct":-0.1042},{"nav_date":"2013-11-27","nav":19.8714,"day_change_pct":0.2654},{"nav_date":"2013-11-26","nav":19.8188,"day_change_pct":0.3158},{"nav_date":"2013-11-25","nav":19.7564,"day_change_pct":0.146},{"nav_date":"2013-11-22","nav":19.7276,"day_change_pct":-0.0512},{"nav_date":"2013-11-21","nav":19.7377,"day_change_pct":-0.1937},{"nav_date":"2013-11-20","nav":19.776,"day_change_pct":-0.1802},{"nav_date":"2013-11-19","nav":19.8117,"day_change_pct":0.5196},{"nav_date":"2013-11-18","nav":19.7093,"day_change_pct":0.1412},{"nav_date":"2013-11-14","nav":19.6815,"day_change_pct":-0.2463},{"nav_date":"2013-11-13","nav":19.7301,"day_change_pct":0.3647},{"nav_date":"2013-11-12","nav":19.6584,"day_change_pct":-0.1006},{"nav_date":"2013-11-11","nav":19.6782,"day_change_pct":0.0646},{"nav_date":"2013-11-08","nav":19.6655,"day_change_pct":-0.1209},{"nav_date":"2013-11-07","nav":19.6893,"day_change_pct":-0.1618},{"nav_date":"2013-11-06","nav":19.7212,"day_change_pct":-0.2988},{"nav_date":"2013-11-05","nav":19.7803,"day_change_pct":0.0435},{"nav_date":"2013-11-01","nav":19.7717,"day_change_pct":-0.2719},{"nav_date":"2013-10-31","nav":19.8256,"day_change_pct":-0.1119},{"nav_date":"2013-10-30","nav":19.8478,"day_change_pct":-0.0292},{"nav_date":"2013-10-29","nav":19.8536,"day_change_pct":0.6239},{"nav_date":"2013-10-28","nav":19.7305,"day_change_pct":-0.2886},{"nav_date":"2013-10-25","nav":19.7876,"day_change_pct":0.1057},{"nav_date":"2013-10-24","nav":19.7667,"day_change_pct":0.2617},{"nav_date":"2013-10-23","nav":19.7151,"day_change_pct":-0.077},{"nav_date":"2013-10-22","nav":19.7303,"day_change_pct":0.0076},{"nav_date":"2013-10-21","nav":19.7288,"day_change_pct":-0.1655},{"nav_date":"2013-10-18","nav":19.7615,"day_change_pct":0.2435},{"nav_date":"2013-10-17","nav":19.7135,"day_change_pct":0.3369},{"nav_date":"2013-10-15","nav":19.6473,"day_change_pct":-0.4575},{"nav_date":"2013-10-14","nav":19.7376,"day_change_pct":-0.4288},{"nav_date":"2013-10-11","nav":19.8226,"day_change_pct":-0.3143},{"nav_date":"2013-10-10","nav":19.8851,"day_change_pct":0.0931},{"nav_date":"2013-10-09","nav":19.8666,"day_change_pct":0.0106},{"nav_date":"2013-10-08","nav":19.8645,"day_change_pct":1.1333},{"nav_date":"2013-10-07","nav":19.6419,"day_change_pct":-0.2286},{"nav_date":"2013-10-04","nav":19.6869,"day_change_pct":0.4787},{"nav_date":"2013-10-03","nav":19.5931,"day_change_pct":0.7342},{"nav_date":"2013-10-01","nav":19.4503,"day_change_pct":0.2706},{"nav_date":"2013-09-30","nav":19.3978,"day_change_pct":-0.1842},{"nav_date":"2013-09-27","nav":19.4336,"day_change_pct":0.2042},{"nav_date":"2013-09-26","nav":19.394,"day_change_pct":0.2745},{"nav_date":"2013-09-25","nav":19.3409,"day_change_pct":0.1331},{"nav_date":"2013-09-24","nav":19.3152,"day_change_pct":-0.0683},{"nav_date":"2013-09-23","nav":19.3284,"day_change_pct":-0.8642},{"nav_date":"2013-09-20","nav":19.4969,"day_change_pct":-1.5373},{"nav_date":"2013-09-19","nav":19.8013,"day_change_pct":0.94},{"nav_date":"2013-09-18","nav":19.6169,"day_change_pct":0.4465},{"nav_date":"2013-09-17","nav":19.5297,"day_change_pct":0.0651},{"nav_date":"2013-09-16","nav":19.517,"day_change_pct":0.2496},{"nav_date":"2013-09-13","nav":19.4684,"day_change_pct":0.2136},{"nav_date":"2013-09-12","nav":19.4269,"day_change_pct":-0.2203},{"nav_date":"2013-09-11","nav":19.4698,"day_change_pct":-0.0826},{"nav_date":"2013-09-10","nav":19.4859,"day_change_pct":0.6196},{"nav_date":"2013-09-06","nav":19.3659,"day_change_pct":-0.8976},{"nav_date":"2013-09-05","nav":19.5413,"day_change_pct":0.3497},{"nav_date":"2013-09-04","nav":19.4732,"day_change_pct":0.2048},{"nav_date":"2013-09-03","nav":19.4334,"day_change_pct":0.5864},{"nav_date":"2013-09-02","nav":19.3201,"day_change_pct":0.6407},{"nav_date":"2013-08-30","nav":19.1971,"day_change_pct":0.2889},{"nav_date":"2013-08-29","nav":19.1418,"day_change_pct":0.4481},{"nav_date":"2013-08-28","nav":19.0564,"day_change_pct":-0.7034},{"nav_date":"2013-08-27","nav":19.1914,"day_change_pct":-0.9266},{"nav_date":"2013-08-26","nav":19.3709,"day_change_pct":-0.2919},{"nav_date":"2013-08-23","nav":19.4276,"day_change_pct":-0.3324},{"nav_date":"2013-08-22","nav":19.4924,"day_change_pct":0.4571},{"nav_date":"2013-08-21","nav":19.4037,"day_change_pct":1.3836},{"nav_date":"2013-08-20","nav":19.1389,"day_change_pct":1.2597},{"nav_date":"2013-08-19","nav":18.9008,"day_change_pct":-1.3286},{"nav_date":"2013-08-16","nav":19.1553,"day_change_pct":-0.6298},{"nav_date":"2013-08-14","nav":19.2767,"day_change_pct":-0.4765},{"nav_date":"2013-08-13","nav":19.369,"day_change_pct":-0.3309},{"nav_date":"2013-08-12","nav":19.4333,"day_change_pct":-0.6884},{"nav_date":"2013-08-08","nav":19.568,"day_change_pct":0.3719},{"nav_date":"2013-08-07","nav":19.4955,"day_change_pct":-0.0436},{"nav_date":"2013-08-06","nav":19.504,"day_change_pct":-0.0743},{"nav_date":"2013-08-05","nav":19.5185,"day_change_pct":0.0333},{"nav_date":"2013-08-02","nav":19.512,"day_change_pct":0.0185},{"nav_date":"2013-08-01","nav":19.5084,"day_change_pct":0.171},{"nav_date":"2013-07-31","nav":19.4751,"day_change_pct":0.1399},{"nav_date":"2013-07-30","nav":19.4479,"day_change_pct":-0.6706},{"nav_date":"2013-07-29","nav":19.5792,"day_change_pct":0.1171},{"nav_date":"2013-07-26","nav":19.5563,"day_change_pct":0.3242},{"nav_date":"2013-07-25","nav":19.4931,"day_change_pct":0.8699},{"nav_date":"2013-07-24","nav":19.325,"day_change_pct":-1.4267},{"nav_date":"2013-07-23","nav":19.6047,"day_change_pct":-0.5156},{"nav_date":"2013-07-22","nav":19.7063,"day_change_pct":-0.6453},{"nav_date":"2013-07-19","nav":19.8343,"day_change_pct":-0.0091},{"nav_date":"2013-07-18","nav":19.8361,"day_change_pct":0.4822},{"nav_date":"2013-07-17","nav":19.7409,"day_change_pct":0.0765},{"nav_date":"2013-07-16","nav":19.7258,"day_change_pct":-2.6112},{"nav_date":"2013-07-15","nav":20.2547,"day_change_pct":-0.0513}],"total":379,"page":1,"page_size":250}