{"fund_details":{"scheme_code":118498,"scheme_name":"Franklin India Government Securities Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01HS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":67.7188,"day_change_pct":-0.0186},{"nav_date":"2026-09-16","nav":67.7314,"day_change_pct":-0.0109},{"nav_date":"2026-09-15","nav":67.7388,"day_change_pct":-0.237},{"nav_date":"2026-09-11","nav":67.8997,"day_change_pct":-0.1249},{"nav_date":"2026-09-10","nav":67.9846,"day_change_pct":0.0603},{"nav_date":"2026-09-09","nav":67.9436,"day_change_pct":-0.0168},{"nav_date":"2026-09-08","nav":67.955,"day_change_pct":0.056},{"nav_date":"2026-09-07","nav":67.917,"day_change_pct":0.043},{"nav_date":"2026-09-04","nav":67.8878,"day_change_pct":0.0529},{"nav_date":"2026-09-03","nav":67.8519,"day_change_pct":-0.0569},{"nav_date":"2026-09-02","nav":67.8905,"day_change_pct":0.0286},{"nav_date":"2026-09-01","nav":67.8711,"day_change_pct":-0.0289},{"nav_date":"2026-08-31","nav":67.8907,"day_change_pct":0.0062},{"nav_date":"2026-08-28","nav":67.8865,"day_change_pct":0.0429},{"nav_date":"2026-08-27","nav":67.8574,"day_change_pct":-0.1016},{"nav_date":"2026-08-25","nav":67.9264,"day_change_pct":-0.0858},{"nav_date":"2026-08-24","nav":67.9847,"day_change_pct":0.0386},{"nav_date":"2026-08-21","nav":67.9585,"day_change_pct":-0.076},{"nav_date":"2026-08-20","nav":68.0102,"day_change_pct":-0.1465},{"nav_date":"2026-08-19","nav":68.11,"day_change_pct":0.0508},{"nav_date":"2026-08-18","nav":68.0754,"day_change_pct":0.0638},{"nav_date":"2026-08-17","nav":68.032,"day_change_pct":0.1005},{"nav_date":"2026-08-14","nav":67.9637,"day_change_pct":0.0138},{"nav_date":"2026-08-13","nav":67.9543,"day_change_pct":0.0225},{"nav_date":"2026-08-12","nav":67.939,"day_change_pct":-0.0308},{"nav_date":"2026-08-11","nav":67.9599,"day_change_pct":-0.0781},{"nav_date":"2026-08-10","nav":68.013,"day_change_pct":0.1974},{"nav_date":"2026-08-07","nav":67.879,"day_change_pct":0.2691},{"nav_date":"2026-08-06","nav":67.6968,"day_change_pct":-0.034},{"nav_date":"2026-08-05","nav":67.7198,"day_change_pct":-0.0134},{"nav_date":"2026-08-04","nav":67.7289,"day_change_pct":0.0219},{"nav_date":"2026-08-03","nav":67.7141,"day_change_pct":0.023},{"nav_date":"2026-07-31","nav":67.6985,"day_change_pct":-0.1292},{"nav_date":"2026-07-30","nav":67.7861,"day_change_pct":0.118},{"nav_date":"2026-07-29","nav":67.7062,"day_change_pct":0.0332},{"nav_date":"2026-07-28","nav":67.6837,"day_change_pct":-0.0967},{"nav_date":"2026-07-27","nav":67.7492,"day_change_pct":-0.0351},{"nav_date":"2026-07-24","nav":67.773,"day_change_pct":0.0283},{"nav_date":"2026-07-23","nav":67.7538,"day_change_pct":0.0641},{"nav_date":"2026-07-22","nav":67.7104,"day_change_pct":0.0584},{"nav_date":"2026-07-21","nav":67.6709,"day_change_pct":0.026},{"nav_date":"2026-07-20","nav":67.6533,"day_change_pct":0.1672},{"nav_date":"2026-07-17","nav":67.5404,"day_change_pct":-0.0743},{"nav_date":"2026-07-16","nav":67.5906,"day_change_pct":0.133},{"nav_date":"2026-07-15","nav":67.5008,"day_change_pct":0.1568},{"nav_date":"2026-07-14","nav":67.3951,"day_change_pct":-0.1343},{"nav_date":"2026-07-13","nav":67.4857,"day_change_pct":0.0307},{"nav_date":"2026-07-10","nav":67.465,"day_change_pct":0.0179},{"nav_date":"2026-07-09","nav":67.4529,"day_change_pct":0.0151},{"nav_date":"2026-07-08","nav":67.4427,"day_change_pct":-0.0077},{"nav_date":"2026-07-07","nav":67.4479,"day_change_pct":-0.051},{"nav_date":"2026-07-06","nav":67.4823,"day_change_pct":-0.001},{"nav_date":"2026-07-03","nav":67.483,"day_change_pct":0.0598},{"nav_date":"2026-07-02","nav":67.4427,"day_change_pct":0.1754},{"nav_date":"2026-07-01","nav":67.3246,"day_change_pct":0.0694},{"nav_date":"2026-06-30","nav":67.2779,"day_change_pct":0.0775},{"nav_date":"2026-06-29","nav":67.2258,"day_change_pct":0.3396},{"nav_date":"2026-06-25","nav":66.9983,"day_change_pct":0.1495},{"nav_date":"2026-06-24","nav":66.8983,"day_change_pct":0.175},{"nav_date":"2026-06-23","nav":66.7814,"day_change_pct":0.0866},{"nav_date":"2026-06-22","nav":66.7236,"day_change_pct":-0.0136},{"nav_date":"2026-06-19","nav":66.7327,"day_change_pct":0.0439},{"nav_date":"2026-06-18","nav":66.7034,"day_change_pct":0.237},{"nav_date":"2026-06-17","nav":66.5457,"day_change_pct":-0.0647},{"nav_date":"2026-06-16","nav":66.5888,"day_change_pct":0.2092},{"nav_date":"2026-06-15","nav":66.4498,"day_change_pct":0.0548},{"nav_date":"2026-06-12","nav":66.4134,"day_change_pct":-0.0852},{"nav_date":"2026-06-11","nav":66.47,"day_change_pct":0.0384},{"nav_date":"2026-06-10","nav":66.4445,"day_change_pct":-0.0161},{"nav_date":"2026-06-09","nav":66.4552,"day_change_pct":0.0958},{"nav_date":"2026-06-08","nav":66.3916,"day_change_pct":0.1117},{"nav_date":"2026-06-05","nav":66.3175,"day_change_pct":0.0785},{"nav_date":"2026-06-04","nav":66.2655,"day_change_pct":0.0965},{"nav_date":"2026-06-03","nav":66.2016,"day_change_pct":0.0184},{"nav_date":"2026-06-02","nav":66.1894,"day_change_pct":-0.0841},{"nav_date":"2026-06-01","nav":66.2451,"day_change_pct":0.0391},{"nav_date":"2026-05-29","nav":66.2192,"day_change_pct":0.0946},{"nav_date":"2026-05-27","nav":66.1566,"day_change_pct":-0.1812},{"nav_date":"2026-05-26","nav":66.2767,"day_change_pct":0.0459},{"nav_date":"2026-05-25","nav":66.2463,"day_change_pct":-0.0183},{"nav_date":"2026-05-22","nav":66.2584,"day_change_pct":0.0054},{"nav_date":"2026-05-21","nav":66.2548,"day_change_pct":-0.081},{"nav_date":"2026-05-20","nav":66.3085,"day_change_pct":0.1022},{"nav_date":"2026-05-19","nav":66.2408,"day_change_pct":0.0302},{"nav_date":"2026-05-18","nav":66.2208,"day_change_pct":-0.0273},{"nav_date":"2026-05-15","nav":66.2389,"day_change_pct":0.0092},{"nav_date":"2026-05-14","nav":66.2328,"day_change_pct":0.0997},{"nav_date":"2026-05-13","nav":66.1668,"day_change_pct":0.103},{"nav_date":"2026-05-12","nav":66.0987,"day_change_pct":-0.0853},{"nav_date":"2026-05-11","nav":66.1551,"day_change_pct":-0.0884},{"nav_date":"2026-05-08","nav":66.2136,"day_change_pct":0.0394},{"nav_date":"2026-05-07","nav":66.1875,"day_change_pct":-0.067},{"nav_date":"2026-05-06","nav":66.2319,"day_change_pct":-0.0154},{"nav_date":"2026-05-05","nav":66.2421,"day_change_pct":0.0501},{"nav_date":"2026-05-04","nav":66.2089,"day_change_pct":0.1021},{"nav_date":"2026-04-30","nav":66.1414,"day_change_pct":-0.006},{"nav_date":"2026-04-29","nav":66.1454,"day_change_pct":0.052},{"nav_date":"2026-04-28","nav":66.111,"day_change_pct":-0.0352},{"nav_date":"2026-04-27","nav":66.1343,"day_change_pct":0.0342},{"nav_date":"2026-04-24","nav":66.1117,"day_change_pct":-0.0017},{"nav_date":"2026-04-23","nav":66.1128,"day_change_pct":-0.0411},{"nav_date":"2026-04-22","nav":66.14,"day_change_pct":0.0678},{"nav_date":"2026-04-21","nav":66.0952,"day_change_pct":-0.0334},{"nav_date":"2026-04-20","nav":66.1173,"day_change_pct":0.061},{"nav_date":"2026-04-17","nav":66.077,"day_change_pct":0.026},{"nav_date":"2026-04-16","nav":66.0598,"day_change_pct":0.0657},{"nav_date":"2026-04-15","nav":66.0164,"day_change_pct":0.1614},{"nav_date":"2026-04-13","nav":65.91,"day_change_pct":-0.0305},{"nav_date":"2026-04-10","nav":65.9301,"day_change_pct":0.393},{"nav_date":"2026-04-09","nav":65.672,"day_change_pct":-0.0933},{"nav_date":"2026-04-08","nav":65.7333,"day_change_pct":1.1302},{"nav_date":"2026-04-07","nav":64.9987,"day_change_pct":0.1473},{"nav_date":"2026-04-06","nav":64.9031,"day_change_pct":0.5793},{"nav_date":"2026-04-02","nav":64.5293,"day_change_pct":-0.577},{"nav_date":"2026-03-31","nav":64.9038,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":64.8913,"day_change_pct":-0.4191},{"nav_date":"2026-03-27","nav":65.1644,"day_change_pct":-0.5816},{"nav_date":"2026-03-25","nav":65.5456,"day_change_pct":0.0779},{"nav_date":"2026-03-24","nav":65.4946,"day_change_pct":-0.1356},{"nav_date":"2026-03-23","nav":65.5835,"day_change_pct":-0.5853},{"nav_date":"2026-03-20","nav":65.9696,"day_change_pct":-0.139},{"nav_date":"2026-03-18","nav":66.0614,"day_change_pct":0.1556},{"nav_date":"2026-03-17","nav":65.9588,"day_change_pct":-0.0011},{"nav_date":"2026-03-16","nav":65.9595,"day_change_pct":-0.1069},{"nav_date":"2026-03-13","nav":66.0301,"day_change_pct":-0.1278},{"nav_date":"2026-03-12","nav":66.1146,"day_change_pct":-0.1678},{"nav_date":"2026-03-11","nav":66.2257,"day_change_pct":0.0288},{"nav_date":"2026-03-10","nav":66.2066,"day_change_pct":0.3044},{"nav_date":"2026-03-09","nav":66.0057,"day_change_pct":-0.0217},{"nav_date":"2026-03-06","nav":66.02,"day_change_pct":-0.1089},{"nav_date":"2026-03-05","nav":66.092,"day_change_pct":-0.072},{"nav_date":"2026-03-04","nav":66.1396,"day_change_pct":-0.1124},{"nav_date":"2026-03-02","nav":66.214,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":66.2145,"day_change_pct":0.1861},{"nav_date":"2026-02-26","nav":66.0915,"day_change_pct":-0.0092},{"nav_date":"2026-02-25","nav":66.0976,"day_change_pct":0.2611},{"nav_date":"2026-02-24","nav":65.9255,"day_change_pct":0.0911},{"nav_date":"2026-02-23","nav":65.8655,"day_change_pct":0.1519},{"nav_date":"2026-02-20","nav":65.7656,"day_change_pct":-0.0584},{"nav_date":"2026-02-18","nav":65.804,"day_change_pct":-0.0673},{"nav_date":"2026-02-17","nav":65.8483,"day_change_pct":0.2301},{"nav_date":"2026-02-16","nav":65.6971,"day_change_pct":0.1903},{"nav_date":"2026-02-13","nav":65.5723,"day_change_pct":0.0018},{"nav_date":"2026-02-12","nav":65.5711,"day_change_pct":0.1691},{"nav_date":"2026-02-11","nav":65.4604,"day_change_pct":0.2306},{"nav_date":"2026-02-10","nav":65.3098,"day_change_pct":0.1405},{"nav_date":"2026-02-09","nav":65.2182,"day_change_pct":-0.1717},{"nav_date":"2026-02-06","nav":65.3304,"day_change_pct":-0.4821},{"nav_date":"2026-02-05","nav":65.6469,"day_change_pct":0.3444},{"nav_date":"2026-02-04","nav":65.4216,"day_change_pct":0.0164},{"nav_date":"2026-02-03","nav":65.4109,"day_change_pct":0.1827},{"nav_date":"2026-02-02","nav":65.2916,"day_change_pct":-0.5191},{"nav_date":"2026-01-30","nav":65.6323,"day_change_pct":0.0168},{"nav_date":"2026-01-29","nav":65.6213,"day_change_pct":0.1323},{"nav_date":"2026-01-28","nav":65.5346,"day_change_pct":0.2139},{"nav_date":"2026-01-27","nav":65.3947,"day_change_pct":-0.121},{"nav_date":"2026-01-23","nav":65.4739,"day_change_pct":0.0688},{"nav_date":"2026-01-22","nav":65.4289,"day_change_pct":0.1249},{"nav_date":"2026-01-21","nav":65.3473,"day_change_pct":0.1476},{"nav_date":"2026-01-20","nav":65.251,"day_change_pct":0.148},{"nav_date":"2026-01-19","nav":65.1546,"day_change_pct":0.1025},{"nav_date":"2026-01-16","nav":65.0879,"day_change_pct":0.0366},{"nav_date":"2026-01-14","nav":65.0641,"day_change_pct":-0.0835},{"nav_date":"2026-01-13","nav":65.1185,"day_change_pct":0.109},{"nav_date":"2026-01-12","nav":65.0476,"day_change_pct":0.052},{"nav_date":"2026-01-09","nav":65.0138,"day_change_pct":-0.0807},{"nav_date":"2026-01-08","nav":65.0663,"day_change_pct":-0.1787},{"nav_date":"2026-01-07","nav":65.1828,"day_change_pct":-0.0071},{"nav_date":"2026-01-06","nav":65.1874,"day_change_pct":-0.2459},{"nav_date":"2026-01-05","nav":65.3481,"day_change_pct":-0.2665},{"nav_date":"2026-01-02","nav":65.5227,"day_change_pct":0.133},{"nav_date":"2026-01-01","nav":65.4357,"day_change_pct":0.0703},{"nav_date":"2025-12-31","nav":65.3897,"day_change_pct":0.0634},{"nav_date":"2025-12-30","nav":65.3483,"day_change_pct":-0.0916},{"nav_date":"2025-12-29","nav":65.4082,"day_change_pct":0.1229},{"nav_date":"2025-12-26","nav":65.3279,"day_change_pct":-0.0983},{"nav_date":"2025-12-24","nav":65.3922,"day_change_pct":0.4109},{"nav_date":"2025-12-23","nav":65.1246,"day_change_pct":0.0539},{"nav_date":"2025-12-22","nav":65.0895,"day_change_pct":-0.3297},{"nav_date":"2025-12-19","nav":65.3048,"day_change_pct":0.235},{"nav_date":"2025-12-18","nav":65.1517,"day_change_pct":0.0264},{"nav_date":"2025-12-17","nav":65.1345,"day_change_pct":-0.0422},{"nav_date":"2025-12-16","nav":65.162,"day_change_pct":0.0124},{"nav_date":"2025-12-15","nav":65.1539,"day_change_pct":0.3002},{"nav_date":"2025-12-12","nav":64.9589,"day_change_pct":0.1937},{"nav_date":"2025-12-11","nav":64.8333,"day_change_pct":0.1755},{"nav_date":"2025-12-10","nav":64.7197,"day_change_pct":-0.0593},{"nav_date":"2025-12-09","nav":64.7581,"day_change_pct":-0.4147},{"nav_date":"2025-12-08","nav":65.0278,"day_change_pct":0.0098},{"nav_date":"2025-12-05","nav":65.0214,"day_change_pct":0.3352},{"nav_date":"2025-12-04","nav":64.8042,"day_change_pct":0.0037},{"nav_date":"2025-12-03","nav":64.8018,"day_change_pct":-0.021},{"nav_date":"2025-12-02","nav":64.8154,"day_change_pct":-0.06},{"nav_date":"2025-12-01","nav":64.8543,"day_change_pct":-0.0151},{"nav_date":"2025-11-28","nav":64.8641,"day_change_pct":-0.3553},{"nav_date":"2025-11-27","nav":65.0954,"day_change_pct":-0.0389},{"nav_date":"2025-11-26","nav":65.1207,"day_change_pct":-0.0425},{"nav_date":"2025-11-25","nav":65.1484,"day_change_pct":0.086},{"nav_date":"2025-11-24","nav":65.0924,"day_change_pct":0.2209},{"nav_date":"2025-11-21","nav":64.9489,"day_change_pct":-0.1264},{"nav_date":"2025-11-20","nav":65.0311,"day_change_pct":0.1375},{"nav_date":"2025-11-19","nav":64.9418,"day_change_pct":0.0917},{"nav_date":"2025-11-18","nav":64.8823,"day_change_pct":0.0205},{"nav_date":"2025-11-17","nav":64.869,"day_change_pct":0.0183},{"nav_date":"2025-11-14","nav":64.8571,"day_change_pct":0.018},{"nav_date":"2025-11-13","nav":64.8454,"day_change_pct":-0.0202},{"nav_date":"2025-11-12","nav":64.8585,"day_change_pct":-0.0042},{"nav_date":"2025-11-11","nav":64.8612,"day_change_pct":-0.0103},{"nav_date":"2025-11-10","nav":64.8679,"day_change_pct":0.1005},{"nav_date":"2025-11-07","nav":64.8028,"day_change_pct":-0.0566},{"nav_date":"2025-11-06","nav":64.8395,"day_change_pct":0.0832},{"nav_date":"2025-11-04","nav":64.7856,"day_change_pct":-0.0031},{"nav_date":"2025-11-03","nav":64.7876,"day_change_pct":0.0266},{"nav_date":"2025-10-31","nav":64.7704,"day_change_pct":0.0431},{"nav_date":"2025-10-30","nav":64.7425,"day_change_pct":-0.1667},{"nav_date":"2025-10-29","nav":64.8506,"day_change_pct":0.0708},{"nav_date":"2025-10-28","nav":64.8047,"day_change_pct":-0.0469},{"nav_date":"2025-10-27","nav":64.8351,"day_change_pct":0.0042},{"nav_date":"2025-10-24","nav":64.8324,"day_change_pct":-0.0948},{"nav_date":"2025-10-23","nav":64.8939,"day_change_pct":0.0515},{"nav_date":"2025-10-20","nav":64.8605,"day_change_pct":-0.0596},{"nav_date":"2025-10-17","nav":64.8992,"day_change_pct":-0.1139},{"nav_date":"2025-10-16","nav":64.9732,"day_change_pct":0.0405},{"nav_date":"2025-10-15","nav":64.9469,"day_change_pct":0.0548},{"nav_date":"2025-10-14","nav":64.9113,"day_change_pct":-0.0257},{"nav_date":"2025-10-13","nav":64.928,"day_change_pct":0.1544},{"nav_date":"2025-10-10","nav":64.8279,"day_change_pct":0.1246},{"nav_date":"2025-10-09","nav":64.7472,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":64.7376,"day_change_pct":0.0402},{"nav_date":"2025-10-07","nav":64.7116,"day_change_pct":0.0405},{"nav_date":"2025-10-06","nav":64.6854,"day_change_pct":0.2303},{"nav_date":"2025-10-03","nav":64.5368,"day_change_pct":0.047},{"nav_date":"2025-10-01","nav":64.5065,"day_change_pct":0.2736},{"nav_date":"2025-09-30","nav":64.3305,"day_change_pct":-0.2263},{"nav_date":"2025-09-29","nav":64.4764,"day_change_pct":0.0472},{"nav_date":"2025-09-26","nav":64.446,"day_change_pct":0.0402},{"nav_date":"2025-09-25","nav":64.4201,"day_change_pct":0.0928},{"nav_date":"2025-09-24","nav":64.3604,"day_change_pct":-0.0068},{"nav_date":"2025-09-23","nav":64.3648,"day_change_pct":0.0564},{"nav_date":"2025-09-22","nav":64.3285,"day_change_pct":-0.041},{"nav_date":"2025-09-19","nav":64.3549,"day_change_pct":0.1502},{"nav_date":"2025-09-18","nav":64.2584,"day_change_pct":-0.1136},{"nav_date":"2025-09-17","nav":64.3315,"day_change_pct":0.2667},{"nav_date":"2025-09-16","nav":64.1604,"day_change_pct":0.3245},{"nav_date":"2025-09-15","nav":63.9529,"day_change_pct":0.0934},{"nav_date":"2025-09-12","nav":63.8932,"day_change_pct":0.166},{"nav_date":"2025-09-11","nav":63.7873,"day_change_pct":-0.081},{"nav_date":"2025-09-10","nav":63.839,"day_change_pct":-0.0479},{"nav_date":"2025-09-09","nav":63.8696,"day_change_pct":-0.1229},{"nav_date":"2025-09-05","nav":63.9482,"day_change_pct":0.4702}],"total":3309,"page":1,"page_size":250}