{"fund_details":{"scheme_code":118497,"scheme_name":"Franklin India Government Securities Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01HQ6","isin_reinvest":"INF090I01HR4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9218,"day_change_pct":-0.0185},{"nav_date":"2026-09-16","nav":11.924,"day_change_pct":-0.0109},{"nav_date":"2026-09-15","nav":11.9253,"day_change_pct":-0.2376},{"nav_date":"2026-09-11","nav":11.9537,"day_change_pct":-0.1245},{"nav_date":"2026-09-10","nav":11.9686,"day_change_pct":0.0602},{"nav_date":"2026-09-09","nav":11.9614,"day_change_pct":-0.0167},{"nav_date":"2026-09-08","nav":11.9634,"day_change_pct":0.056},{"nav_date":"2026-09-07","nav":11.9567,"day_change_pct":0.0427},{"nav_date":"2026-09-04","nav":11.9516,"day_change_pct":0.0536},{"nav_date":"2026-09-03","nav":11.9452,"day_change_pct":-0.0569},{"nav_date":"2026-09-02","nav":11.952,"day_change_pct":0.0285},{"nav_date":"2026-09-01","nav":11.9486,"day_change_pct":-0.0293},{"nav_date":"2026-08-31","nav":11.9521,"day_change_pct":0.0067},{"nav_date":"2026-08-28","nav":11.9513,"day_change_pct":0.0427},{"nav_date":"2026-08-27","nav":11.9462,"day_change_pct":-0.102},{"nav_date":"2026-08-25","nav":11.9584,"day_change_pct":-0.0852},{"nav_date":"2026-08-24","nav":11.9686,"day_change_pct":0.0384},{"nav_date":"2026-08-21","nav":11.964,"day_change_pct":-0.076},{"nav_date":"2026-08-20","nav":11.9731,"day_change_pct":-0.1468},{"nav_date":"2026-08-19","nav":11.9907,"day_change_pct":0.0509},{"nav_date":"2026-08-18","nav":11.9846,"day_change_pct":0.0635},{"nav_date":"2026-08-17","nav":11.977,"day_change_pct":0.1011},{"nav_date":"2026-08-14","nav":11.9649,"day_change_pct":0.0134},{"nav_date":"2026-08-13","nav":11.9633,"day_change_pct":0.0226},{"nav_date":"2026-08-12","nav":11.9606,"day_change_pct":-0.0301},{"nav_date":"2026-08-11","nav":11.9642,"day_change_pct":-0.0785},{"nav_date":"2026-08-10","nav":11.9736,"day_change_pct":0.1975},{"nav_date":"2026-08-07","nav":11.95,"day_change_pct":0.2693},{"nav_date":"2026-08-06","nav":11.9179,"day_change_pct":-0.0344},{"nav_date":"2026-08-05","nav":11.922,"day_change_pct":-0.0134},{"nav_date":"2026-08-04","nav":11.9236,"day_change_pct":0.0218},{"nav_date":"2026-08-03","nav":11.921,"day_change_pct":0.0235},{"nav_date":"2026-07-31","nav":11.9182,"day_change_pct":-0.1299},{"nav_date":"2026-07-30","nav":11.9337,"day_change_pct":0.1183},{"nav_date":"2026-07-29","nav":11.9196,"day_change_pct":0.0336},{"nav_date":"2026-07-28","nav":11.9156,"day_change_pct":-0.0973},{"nav_date":"2026-07-27","nav":11.9272,"day_change_pct":-0.0352},{"nav_date":"2026-07-24","nav":11.9314,"day_change_pct":0.0285},{"nav_date":"2026-07-23","nav":11.928,"day_change_pct":0.0646},{"nav_date":"2026-07-22","nav":11.9203,"day_change_pct":0.0579},{"nav_date":"2026-07-21","nav":11.9134,"day_change_pct":0.026},{"nav_date":"2026-07-20","nav":11.9103,"day_change_pct":0.1674},{"nav_date":"2026-07-17","nav":11.8904,"day_change_pct":-0.074},{"nav_date":"2026-07-16","nav":11.8992,"day_change_pct":0.133},{"nav_date":"2026-07-15","nav":11.8834,"day_change_pct":0.1568},{"nav_date":"2026-07-14","nav":11.8648,"day_change_pct":-0.1347},{"nav_date":"2026-07-13","nav":11.8808,"day_change_pct":0.0312},{"nav_date":"2026-07-10","nav":11.8771,"day_change_pct":0.0177},{"nav_date":"2026-07-09","nav":11.875,"day_change_pct":0.0152},{"nav_date":"2026-07-08","nav":11.8732,"day_change_pct":-0.0076},{"nav_date":"2026-07-07","nav":11.8741,"day_change_pct":-0.0513},{"nav_date":"2026-07-06","nav":11.8802,"day_change_pct":-0.0008},{"nav_date":"2026-07-03","nav":11.8803,"day_change_pct":0.0598},{"nav_date":"2026-07-02","nav":11.8732,"day_change_pct":0.1755},{"nav_date":"2026-07-01","nav":11.8524,"day_change_pct":0.0692},{"nav_date":"2026-06-30","nav":11.8442,"day_change_pct":0.0777},{"nav_date":"2026-06-29","nav":11.835,"day_change_pct":0.3391},{"nav_date":"2026-06-25","nav":11.795,"day_change_pct":0.1494},{"nav_date":"2026-06-24","nav":11.7774,"day_change_pct":0.1752},{"nav_date":"2026-06-23","nav":11.7568,"day_change_pct":0.0868},{"nav_date":"2026-06-22","nav":11.7466,"day_change_pct":-1.3579},{"nav_date":"2026-06-19","nav":11.9083,"day_change_pct":0.0437},{"nav_date":"2026-06-18","nav":11.9031,"day_change_pct":0.2375},{"nav_date":"2026-06-17","nav":11.8749,"day_change_pct":-0.0648},{"nav_date":"2026-06-16","nav":11.8826,"day_change_pct":0.2091},{"nav_date":"2026-06-15","nav":11.8578,"day_change_pct":0.0548},{"nav_date":"2026-06-12","nav":11.8513,"day_change_pct":-0.0852},{"nav_date":"2026-06-11","nav":11.8614,"day_change_pct":0.038},{"nav_date":"2026-06-10","nav":11.8569,"day_change_pct":-0.016},{"nav_date":"2026-06-09","nav":11.8588,"day_change_pct":0.0962},{"nav_date":"2026-06-08","nav":11.8474,"day_change_pct":0.1115},{"nav_date":"2026-06-05","nav":11.8342,"day_change_pct":0.0786},{"nav_date":"2026-06-04","nav":11.8249,"day_change_pct":0.0965},{"nav_date":"2026-06-03","nav":11.8135,"day_change_pct":0.0178},{"nav_date":"2026-06-02","nav":11.8114,"day_change_pct":-0.0837},{"nav_date":"2026-06-01","nav":11.8213,"day_change_pct":0.0389},{"nav_date":"2026-05-29","nav":11.8167,"day_change_pct":0.0949},{"nav_date":"2026-05-27","nav":11.8055,"day_change_pct":-0.1818},{"nav_date":"2026-05-26","nav":11.827,"day_change_pct":0.0465},{"nav_date":"2026-05-25","nav":11.8215,"day_change_pct":-0.0186},{"nav_date":"2026-05-22","nav":11.8237,"day_change_pct":0.0059},{"nav_date":"2026-05-21","nav":11.823,"day_change_pct":-0.0811},{"nav_date":"2026-05-20","nav":11.8326,"day_change_pct":0.1015},{"nav_date":"2026-05-19","nav":11.8206,"day_change_pct":0.0305},{"nav_date":"2026-05-18","nav":11.817,"day_change_pct":-0.0271},{"nav_date":"2026-05-15","nav":11.8202,"day_change_pct":0.0093},{"nav_date":"2026-05-14","nav":11.8191,"day_change_pct":0.0991},{"nav_date":"2026-05-13","nav":11.8074,"day_change_pct":0.1034},{"nav_date":"2026-05-12","nav":11.7952,"day_change_pct":-0.0856},{"nav_date":"2026-05-11","nav":11.8053,"day_change_pct":-0.088},{"nav_date":"2026-05-08","nav":11.8157,"day_change_pct":0.0389},{"nav_date":"2026-05-07","nav":11.8111,"day_change_pct":-0.0668},{"nav_date":"2026-05-06","nav":11.819,"day_change_pct":-0.0152},{"nav_date":"2026-05-05","nav":11.8208,"day_change_pct":0.0499},{"nav_date":"2026-05-04","nav":11.8149,"day_change_pct":0.1017},{"nav_date":"2026-04-30","nav":11.8029,"day_change_pct":-0.0059},{"nav_date":"2026-04-29","nav":11.8036,"day_change_pct":0.0526},{"nav_date":"2026-04-28","nav":11.7974,"day_change_pct":-0.0356},{"nav_date":"2026-04-27","nav":11.8016,"day_change_pct":0.0339},{"nav_date":"2026-04-24","nav":11.7976,"day_change_pct":-0.0017},{"nav_date":"2026-04-23","nav":11.7978,"day_change_pct":-0.0407},{"nav_date":"2026-04-22","nav":11.8026,"day_change_pct":0.0678},{"nav_date":"2026-04-21","nav":11.7946,"day_change_pct":-0.0339},{"nav_date":"2026-04-20","nav":11.7986,"day_change_pct":0.0611},{"nav_date":"2026-04-17","nav":11.7914,"day_change_pct":0.0263},{"nav_date":"2026-04-16","nav":11.7883,"day_change_pct":0.0654},{"nav_date":"2026-04-15","nav":11.7806,"day_change_pct":0.1615},{"nav_date":"2026-04-13","nav":11.7616,"day_change_pct":-0.0306},{"nav_date":"2026-04-10","nav":11.7652,"day_change_pct":0.3934},{"nav_date":"2026-04-09","nav":11.7191,"day_change_pct":-0.0938},{"nav_date":"2026-04-08","nav":11.7301,"day_change_pct":1.1303},{"nav_date":"2026-04-07","nav":11.599,"day_change_pct":0.1476},{"nav_date":"2026-04-06","nav":11.5819,"day_change_pct":0.5792},{"nav_date":"2026-04-02","nav":11.5152,"day_change_pct":-0.5768},{"nav_date":"2026-03-31","nav":11.582,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":11.5798,"day_change_pct":-0.4197},{"nav_date":"2026-03-27","nav":11.6286,"day_change_pct":-0.5814},{"nav_date":"2026-03-25","nav":11.6966,"day_change_pct":0.0779},{"nav_date":"2026-03-24","nav":11.6875,"day_change_pct":-0.1359},{"nav_date":"2026-03-23","nav":11.7034,"day_change_pct":-2.0906},{"nav_date":"2026-03-20","nav":11.9533,"day_change_pct":-0.1395},{"nav_date":"2026-03-18","nav":11.97,"day_change_pct":0.1556},{"nav_date":"2026-03-17","nav":11.9514,"day_change_pct":-0.0008},{"nav_date":"2026-03-16","nav":11.9515,"day_change_pct":-0.107},{"nav_date":"2026-03-13","nav":11.9643,"day_change_pct":-0.1277},{"nav_date":"2026-03-12","nav":11.9796,"day_change_pct":-0.1675},{"nav_date":"2026-03-11","nav":11.9997,"day_change_pct":0.0283},{"nav_date":"2026-03-10","nav":11.9963,"day_change_pct":0.3044},{"nav_date":"2026-03-09","nav":11.9599,"day_change_pct":-0.0217},{"nav_date":"2026-03-06","nav":11.9625,"day_change_pct":-0.1086},{"nav_date":"2026-03-05","nav":11.9755,"day_change_pct":-0.0718},{"nav_date":"2026-03-04","nav":11.9841,"day_change_pct":-0.1125},{"nav_date":"2026-03-02","nav":11.9976,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":11.9977,"day_change_pct":0.1862},{"nav_date":"2026-02-26","nav":11.9754,"day_change_pct":-0.0092},{"nav_date":"2026-02-25","nav":11.9765,"day_change_pct":0.2612},{"nav_date":"2026-02-24","nav":11.9453,"day_change_pct":0.0905},{"nav_date":"2026-02-23","nav":11.9345,"day_change_pct":0.1519},{"nav_date":"2026-02-20","nav":11.9164,"day_change_pct":-0.0579},{"nav_date":"2026-02-18","nav":11.9233,"day_change_pct":-0.0679},{"nav_date":"2026-02-17","nav":11.9314,"day_change_pct":0.2302},{"nav_date":"2026-02-16","nav":11.904,"day_change_pct":0.1911},{"nav_date":"2026-02-13","nav":11.8813,"day_change_pct":0.0017},{"nav_date":"2026-02-12","nav":11.8811,"day_change_pct":0.1686},{"nav_date":"2026-02-11","nav":11.8611,"day_change_pct":0.2307},{"nav_date":"2026-02-10","nav":11.8338,"day_change_pct":0.1405},{"nav_date":"2026-02-09","nav":11.8172,"day_change_pct":-0.1715},{"nav_date":"2026-02-06","nav":11.8375,"day_change_pct":-0.4826},{"nav_date":"2026-02-05","nav":11.8949,"day_change_pct":0.345},{"nav_date":"2026-02-04","nav":11.854,"day_change_pct":0.016},{"nav_date":"2026-02-03","nav":11.8521,"day_change_pct":0.1826},{"nav_date":"2026-02-02","nav":11.8305,"day_change_pct":-0.5188},{"nav_date":"2026-01-30","nav":11.8922,"day_change_pct":0.0168},{"nav_date":"2026-01-29","nav":11.8902,"day_change_pct":0.1322},{"nav_date":"2026-01-28","nav":11.8745,"day_change_pct":0.2135},{"nav_date":"2026-01-27","nav":11.8492,"day_change_pct":-0.1205},{"nav_date":"2026-01-23","nav":11.8635,"day_change_pct":0.0683},{"nav_date":"2026-01-22","nav":11.8554,"day_change_pct":0.125},{"nav_date":"2026-01-21","nav":11.8406,"day_change_pct":0.1472},{"nav_date":"2026-01-20","nav":11.8232,"day_change_pct":0.1482},{"nav_date":"2026-01-19","nav":11.8057,"day_change_pct":0.1026},{"nav_date":"2026-01-16","nav":11.7936,"day_change_pct":0.0365},{"nav_date":"2026-01-14","nav":11.7893,"day_change_pct":-0.0839},{"nav_date":"2026-01-13","nav":11.7992,"day_change_pct":0.1094},{"nav_date":"2026-01-12","nav":11.7863,"day_change_pct":0.0518},{"nav_date":"2026-01-09","nav":11.7802,"day_change_pct":-0.0806},{"nav_date":"2026-01-08","nav":11.7897,"day_change_pct":-0.1787},{"nav_date":"2026-01-07","nav":11.8108,"day_change_pct":-0.0076},{"nav_date":"2026-01-06","nav":11.8117,"day_change_pct":-0.2458},{"nav_date":"2026-01-05","nav":11.8408,"day_change_pct":-0.2662},{"nav_date":"2026-01-02","nav":11.8724,"day_change_pct":0.1324},{"nav_date":"2026-01-01","nav":11.8567,"day_change_pct":0.0709},{"nav_date":"2025-12-31","nav":11.8483,"day_change_pct":0.0633},{"nav_date":"2025-12-30","nav":11.8408,"day_change_pct":-0.092},{"nav_date":"2025-12-29","nav":11.8517,"day_change_pct":0.1233},{"nav_date":"2025-12-26","nav":11.8371,"day_change_pct":-0.0987},{"nav_date":"2025-12-24","nav":11.8488,"day_change_pct":0.411},{"nav_date":"2025-12-23","nav":11.8003,"day_change_pct":0.0534},{"nav_date":"2025-12-22","nav":11.794,"day_change_pct":-1.8279},{"nav_date":"2025-12-19","nav":12.0136,"day_change_pct":0.2353},{"nav_date":"2025-12-18","nav":11.9854,"day_change_pct":0.0267},{"nav_date":"2025-12-17","nav":11.9822,"day_change_pct":-0.0425},{"nav_date":"2025-12-16","nav":11.9873,"day_change_pct":0.0125},{"nav_date":"2025-12-15","nav":11.9858,"day_change_pct":0.3004},{"nav_date":"2025-12-12","nav":11.9499,"day_change_pct":0.1937},{"nav_date":"2025-12-11","nav":11.9268,"day_change_pct":0.1755},{"nav_date":"2025-12-10","nav":11.9059,"day_change_pct":-0.0596},{"nav_date":"2025-12-09","nav":11.913,"day_change_pct":-0.4146},{"nav_date":"2025-12-08","nav":11.9626,"day_change_pct":0.0092},{"nav_date":"2025-12-05","nav":11.9615,"day_change_pct":0.3355},{"nav_date":"2025-12-04","nav":11.9215,"day_change_pct":0.0034},{"nav_date":"2025-12-03","nav":11.9211,"day_change_pct":-0.021},{"nav_date":"2025-12-02","nav":11.9236,"day_change_pct":-0.0595},{"nav_date":"2025-12-01","nav":11.9307,"day_change_pct":-0.0151},{"nav_date":"2025-11-28","nav":11.9325,"day_change_pct":-0.3557},{"nav_date":"2025-11-27","nav":11.9751,"day_change_pct":-0.0384},{"nav_date":"2025-11-26","nav":11.9797,"day_change_pct":-0.0426},{"nav_date":"2025-11-25","nav":11.9848,"day_change_pct":0.086},{"nav_date":"2025-11-24","nav":11.9745,"day_change_pct":0.221},{"nav_date":"2025-11-21","nav":11.9481,"day_change_pct":-0.1271},{"nav_date":"2025-11-20","nav":11.9633,"day_change_pct":0.1381},{"nav_date":"2025-11-19","nav":11.9468,"day_change_pct":0.0913},{"nav_date":"2025-11-18","nav":11.9359,"day_change_pct":0.0201},{"nav_date":"2025-11-17","nav":11.9335,"day_change_pct":0.0184},{"nav_date":"2025-11-14","nav":11.9313,"day_change_pct":0.0184},{"nav_date":"2025-11-13","nav":11.9291,"day_change_pct":-0.0201},{"nav_date":"2025-11-12","nav":11.9315,"day_change_pct":-0.0042},{"nav_date":"2025-11-11","nav":11.932,"day_change_pct":-0.0109},{"nav_date":"2025-11-10","nav":11.9333,"day_change_pct":0.1007},{"nav_date":"2025-11-07","nav":11.9213,"day_change_pct":-0.0562},{"nav_date":"2025-11-06","nav":11.928,"day_change_pct":0.0822},{"nav_date":"2025-11-04","nav":11.9182,"day_change_pct":-0.0025},{"nav_date":"2025-11-03","nav":11.9185,"day_change_pct":0.026},{"nav_date":"2025-10-31","nav":11.9154,"day_change_pct":0.0437},{"nav_date":"2025-10-30","nav":11.9102,"day_change_pct":-0.1668},{"nav_date":"2025-10-29","nav":11.9301,"day_change_pct":0.0705},{"nav_date":"2025-10-28","nav":11.9217,"day_change_pct":-0.047},{"nav_date":"2025-10-27","nav":11.9273,"day_change_pct":0.0042},{"nav_date":"2025-10-24","nav":11.9268,"day_change_pct":-0.0947},{"nav_date":"2025-10-23","nav":11.9381,"day_change_pct":0.0511},{"nav_date":"2025-10-20","nav":11.932,"day_change_pct":-0.0595},{"nav_date":"2025-10-17","nav":11.9391,"day_change_pct":-0.1138},{"nav_date":"2025-10-16","nav":11.9527,"day_change_pct":0.0402},{"nav_date":"2025-10-15","nav":11.9479,"day_change_pct":0.0553},{"nav_date":"2025-10-14","nav":11.9413,"day_change_pct":-0.026},{"nav_date":"2025-10-13","nav":11.9444,"day_change_pct":0.1543},{"nav_date":"2025-10-10","nav":11.926,"day_change_pct":0.1251},{"nav_date":"2025-10-09","nav":11.9111,"day_change_pct":0.0143},{"nav_date":"2025-10-08","nav":11.9094,"day_change_pct":0.0403},{"nav_date":"2025-10-07","nav":11.9046,"day_change_pct":0.0403},{"nav_date":"2025-10-06","nav":11.8998,"day_change_pct":0.2308},{"nav_date":"2025-10-03","nav":11.8724,"day_change_pct":0.0463},{"nav_date":"2025-10-01","nav":11.8669,"day_change_pct":0.2738},{"nav_date":"2025-09-30","nav":11.8345,"day_change_pct":-0.2259},{"nav_date":"2025-09-29","nav":11.8613,"day_change_pct":0.0464},{"nav_date":"2025-09-26","nav":11.8558,"day_change_pct":0.0405},{"nav_date":"2025-09-25","nav":11.851,"day_change_pct":0.0929},{"nav_date":"2025-09-24","nav":11.84,"day_change_pct":-0.0068},{"nav_date":"2025-09-23","nav":11.8408,"day_change_pct":0.0566},{"nav_date":"2025-09-22","nav":11.8341,"day_change_pct":-1.5392},{"nav_date":"2025-09-19","nav":12.0191,"day_change_pct":0.15},{"nav_date":"2025-09-18","nav":12.0011,"day_change_pct":-0.1132},{"nav_date":"2025-09-17","nav":12.0147,"day_change_pct":0.2662},{"nav_date":"2025-09-16","nav":11.9828,"day_change_pct":0.3248},{"nav_date":"2025-09-15","nav":11.944,"day_change_pct":0.093},{"nav_date":"2025-09-12","nav":11.9329,"day_change_pct":0.1662},{"nav_date":"2025-09-11","nav":11.9131,"day_change_pct":-0.0805},{"nav_date":"2025-09-10","nav":11.9227,"day_change_pct":-0.0486},{"nav_date":"2025-09-09","nav":11.9285,"day_change_pct":-0.1231},{"nav_date":"2025-09-05","nav":11.9432,"day_change_pct":0.4702}],"total":3309,"page":1,"page_size":250}